| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
50
|
1
|
39.39
|
|
2026-06-04
|
51
|
50
|
1
|
39.28
|
|
2026-06-03
|
50
|
50
|
0
|
39.32
|
|
2026-06-02
|
63
|
50
|
13
|
39.39
|
|
2026-06-01
|
50
|
50
|
0
|
39.20
|
|
2026-05-08
|
50
|
51
|
-1
|
39.12
|
|
2025-10-23
|
62
|
56
|
6
|
38.85
|
|
2025-10-09
|
118
|
50
|
68
|
39.08
|
|
2025-10-03
|
54
|
56
|
-2
|
39.07
|
|
2025-09-26
|
59
|
50
|
9
|
39.14
|
|
2025-09-19
|
55
|
56
|
-1
|
38.64
|
|
2025-09-12
|
56
|
50
|
6
|
38.62
|
|
2025-09-05
|
50
|
55
|
-5
|
38.98
|
|
2025-08-22
|
54
|
58
|
-4
|
38.64
|
|
2025-08-15
|
56
|
55
|
1
|
38.04
|
|
2025-08-08
|
50
|
50
|
0
|
37.69
|
|
2025-07-25
|
50
|
52
|
-2
|
37.15
|
|
2025-07-18
|
105
|
58
|
47
|
37.01
|
|
2025-07-11
|
63
|
53
|
10
|
37.21
|
|
2025-07-04
|
51
|
50
|
1
|
36.79
|
|
2025-06-27
|
50
|
56
|
-6
|
36.81
|
|
2025-06-20
|
50
|
50
|
0
|
37.13
|
|
2025-06-19
|
51
|
55
|
-4
|
37.13
|
|
2025-06-18
|
59
|
60
|
-1
|
37.11
|
|
2025-06-13
|
100
|
57
|
43
|
37.17
|
|
2025-06-12
|
56
|
58
|
-2
|
37.41
|
|
2025-06-04
|
50
|
52
|
-2
|
37.75
|
|
2025-06-03
|
52
|
62
|
-10
|
37.63
|
|
2025-06-02
|
89
|
52
|
37
|
37.65
|
|
2025-05-29
|
51
|
82
|
-31
|
37.73
|
|
2025-05-28
|
51
|
52
|
-1
|
37.47
|
|
2025-05-27
|
50
|
63
|
-13
|
37.25
|
|
2025-05-26
|
60
|
60
|
0
|
37.12
|
|
2025-05-23
|
52
|
53
|
-1
|
37.31
|
|
2025-05-22
|
65
|
53
|
12
|
37.34
|
|
2025-05-21
|
51
|
51
|
0
|
37.68
|
|
2025-05-20
|
59
|
50
|
9
|
37.75
|
|
2025-05-19
|
51
|
50
|
1
|
37.66
|
|
2025-05-16
|
52
|
80
|
-28
|
37.67
|
|
2025-05-15
|
52
|
51
|
1
|
37.80
|
|
2025-05-14
|
51
|
51
|
0
|
38.01
|
|
2025-05-13
|
50
|
71
|
-21
|
38.11
|
|
2025-05-12
|
51
|
50
|
1
|
37.47
|
|
2025-05-09
|
101
|
51
|
50
|
37.47
|
|
2025-05-08
|
54
|
54
|
0
|
37.55
|
|
2025-05-07
|
51
|
72
|
-21
|
37.39
|
|
2025-05-06
|
59
|
124
|
-65
|
37.23
|
|
2025-05-05
|
106
|
1
|
105
|
36.61
|
|
2025-05-02
|
55
|
59
|
-4
|
38.68
|
|
2025-04-30
|
114
|
51
|
63
|
39.61
|
|
2025-04-29
|
50
|
52
|
-2
|
40.00
|
|
2025-04-28
|
61
|
50
|
11
|
40.20
|
|
2025-04-25
|
50
|
80
|
-30
|
40.13
|
|
2025-04-24
|
105
|
50
|
55
|
39.90
|
|
2025-04-23
|
50
|
86
|
-36
|
39.90
|
|
2025-04-22
|
50
|
81
|
-31
|
39.64
|
|
2025-04-21
|
20
|
3
|
17
|
39.64
|
|
2025-04-18
|
51
|
55
|
-4
|
40.46
|
|
2025-04-17
|
52
|
61
|
-9
|
40.17
|
|
2025-04-16
|
62
|
50
|
12
|
40.01
|
|
2025-04-15
|
66
|
67
|
-1
|
40.02
|
|
2025-04-14
|
34
|
71
|
-37
|
39.88
|
|
2025-04-11
|
71
|
65
|
6
|
40.01
|
|
2025-04-10
|
2
|
75
|
-73
|
40.61
|
|
2025-04-08
|
67
|
115
|
-48
|
40.36
|
|
2025-04-07
|
99
|
1
|
98
|
39.42
|
|
2025-04-02
|
56
|
89
|
-33
|
41.78
|
|
2025-04-01
|
53
|
156
|
-103
|
41.75
|
|
2025-03-31
|
103
|
57
|
46
|
41.61
|
|
2025-03-28
|
58
|
50
|
8
|
41.69
|
|
2025-03-27
|
62
|
51
|
11
|
41.72
|
|
2025-03-25
|
64
|
54
|
10
|
|
|
2025-03-24
|
52
|
58
|
-6
|
41.68
|
|
2025-03-21
|
56
|
66
|
-10
|
41.71
|
|
2025-03-20
|
37
|
91
|
-54
|
41.64
|
|
2025-03-19
|
51
|
53
|
-2
|
41.46
|
|
2025-03-18
|
54
|
51
|
3
|
41.47
|
|
2025-03-17
|
57
|
51
|
6
|
41.35
|
|
2025-03-14
|
59
|
62
|
-3
|
41.20
|
|
2025-03-13
|
65
|
55
|
10
|
41.43
|
|
2025-03-12
|
162
|
55
|
107
|
|
|
2025-03-11
|
57
|
70
|
-13
|
41.54
|
|
2025-03-10
|
58
|
71
|
-13
|
41.69
|
|
2025-03-07
|
69
|
71
|
-2
|
41.65
|
|
2025-03-06
|
57
|
95
|
-38
|
41.58
|
|
2025-03-05
|
70
|
50
|
20
|
41.55
|
|
2025-03-04
|
72
|
94
|
-22
|
41.72
|
|
2025-03-03
|
89
|
69
|
20
|
41.76
|
|
2025-02-27
|
54
|
81
|
-27
|
41.60
|
|
2025-02-26
|
51
|
61
|
-10
|
41.54
|
|
2025-02-25
|
50
|
65
|
-15
|
41.49
|
|
2025-02-24
|
66
|
71
|
-5
|
41.39
|
|
2025-02-21
|
87
|
50
|
37
|
41.44
|
|
2025-02-19
|
70
|
64
|
6
|
41.52
|
|
2025-02-18
|
54
|
72
|
-18
|
41.54
|
|
2025-02-17
|
70
|
52
|
18
|
41.46
|
|
2025-02-14
|
50
|
77
|
-27
|
41.48
|
|
2025-02-11
|
51
|
71
|
-20
|
41.53
|
|
2025-02-10
|
51
|
65
|
-14
|
41.51
|
|
2025-02-06
|
50
|
164
|
-114
|
41.59
|
|
2025-02-05
|
50
|
111
|
-61
|
41.50
|
|
2025-02-04
|
51
|
98
|
-47
|
41.54
|
|
2025-02-03
|
69
|
50
|
19
|
41.61
|
|
2025-01-22
|
52
|
64
|
-12
|
41.36
|
|
2025-01-21
|
73
|
51
|
22
|
41.18
|
|
2025-01-20
|
50
|
53
|
-3
|
41.31
|
|
2025-01-16
|
51
|
57
|
-6
|
41.98
|
|
2025-01-15
|
93
|
61
|
32
|
41.89
|
|
2025-01-14
|
66
|
84
|
-18
|
41.90
|
|
2025-01-13
|
55
|
67
|
-12
|
41.89
|
|
2025-01-09
|
51
|
63
|
-12
|
41.79
|
|
2025-01-08
|
72
|
58
|
14
|
41.70
|
|
2025-01-07
|
72
|
51
|
21
|
41.58
|
|
2025-01-06
|
70
|
52
|
18
|
41.73
|
|
2025-01-03
|
73
|
65
|
8
|
41.72
|
|
2025-01-02
|
52
|
56
|
-4
|
41.50
|
|
2024-12-31
|
53
|
63
|
-10
|
41.45
|
|
2024-12-30
|
50
|
56
|
-6
|
41.37
|
|
2024-12-26
|
50
|
64
|
-14
|
41.30
|
|
2024-12-25
|
51
|
54
|
-3
|
41.25
|
|
2024-12-24
|
71
|
50
|
21
|
41.19
|
|
2024-12-23
|
51
|
101
|
-50
|
41.28
|
|
2024-12-20
|
116
|
50
|
66
|
41.01
|
|
2024-12-19
|
175
|
51
|
124
|
41.12
|
|
2024-12-18
|
67
|
71
|
-4
|
41.19
|
|
2024-12-17
|
53
|
62
|
-9
|
41.20
|
|
2024-12-16
|
57
|
54
|
3
|
41.20
|
|
2024-12-12
|
61
|
51
|
10
|
41.30
|
|
2024-12-11
|
58
|
70
|
-12
|
41.30
|
|
2024-12-09
|
50
|
61
|
-11
|
41.28
|
|
2024-12-06
|
57
|
71
|
-14
|
41.10
|
|
2024-12-05
|
51
|
52
|
-1
|
41.13
|
|
2024-12-03
|
72
|
71
|
1
|
41.37
|
|
2024-12-02
|
53
|
51
|
2
|
41.25
|
|
2024-11-29
|
63
|
54
|
9
|
41.16
|
|
2024-11-28
|
51
|
53
|
-2
|
41.11
|
|
2024-11-27
|
184
|
50
|
134
|
40.96
|
|
2024-11-26
|
58
|
53
|
5
|
41.13
|
|
2024-11-25
|
60
|
66
|
-6
|
41.06
|
|
2024-11-22
|
56
|
65
|
-9
|
41.08
|
|
2024-11-21
|
48
|
63
|
-15
|
41.10
|
|
2024-11-20
|
42
|
55
|
-13
|
40.94
|
|
2024-11-19
|
60
|
64
|
-4
|
40.92
|
|
2024-11-18
|
65
|
77
|
-12
|
40.96
|
|
2024-11-15
|
128
|
128
|
0
|
41.06
|
|
2024-11-14
|
68
|
56
|
12
|
41.02
|
|
2024-11-13
|
58
|
51
|
7
|
41.00
|
|
2024-11-12
|
119
|
167
|
-48
|
40.93
|
|
2024-11-11
|
1
|
68
|
-67
|
40.86
|
|
2024-11-08
|
87
|
50
|
37
|
40.49
|
|
2024-11-07
|
90
|
62
|
28
|
40.56
|
|
2024-11-06
|
56
|
172
|
-116
|
40.32
|
|
2024-11-05
|
52
|
131
|
-79
|
40.11
|
|
2024-11-04
|
109
|
69
|
40
|
39.82
|
|
2024-11-01
|
199
|
79
|
120
|
39.94
|
|
2024-10-30
|
50
|
117
|
-67
|
40.20
|
|
2024-10-29
|
84
|
51
|
33
|
40.22
|
|
2024-10-28
|
51
|
61
|
-10
|
40.13
|
|
2024-10-25
|
51
|
56
|
-5
|
40.16
|
|
2024-10-24
|
65
|
50
|
15
|
40.10
|
|
2024-10-23
|
53
|
50
|
3
|
40.16
|
|
2024-10-22
|
84
|
50
|
34
|
40.16
|
|
2024-10-21
|
65
|
63
|
2
|
40.16
|
|
2024-10-18
|
53
|
54
|
-1
|
40.37
|
|
2024-10-17
|
62
|
57
|
5
|
40.43
|
|
2024-10-16
|
51
|
53
|
-2
|
40.94
|
|
2024-10-14
|
51
|
51
|
0
|
40.83
|
|
2024-10-11
|
60
|
54
|
6
|
40.86
|
|
2024-10-09
|
50
|
66
|
-16
|
40.82
|
|
2024-10-08
|
73
|
71
|
2
|
40.88
|
|
2024-10-07
|
90
|
51
|
39
|
40.90
|
|
2024-10-04
|
68
|
66
|
2
|
40.70
|
|
2024-10-01
|
54
|
64
|
-10
|
40.58
|
|
2024-09-30
|
51
|
51
|
0
|
40.26
|
|
2024-09-27
|
55
|
61
|
-6
|
40.33
|
|
2024-09-26
|
103
|
58
|
45
|
40.46
|
|
2024-09-25
|
53
|
74
|
-21
|
40.46
|
|
2024-09-24
|
59
|
55
|
4
|
40.62
|
|
2024-09-23
|
57
|
59
|
-2
|
40.72
|
|
2024-09-20
|
57
|
51
|
6
|
40.66
|
|
2024-09-19
|
52
|
72
|
-20
|
40.64
|
|
2024-09-18
|
51
|
70
|
-19
|
40.47
|
|
2024-09-13
|
50
|
57
|
-7
|
40.48
|
|
2024-09-12
|
51
|
64
|
-13
|
40.53
|
|
2024-09-11
|
90
|
50
|
40
|
40.42
|
|
2024-09-10
|
53
|
55
|
-2
|
40.60
|
|
2024-09-09
|
73
|
58
|
15
|
40.44
|
|
2024-09-06
|
93
|
50
|
43
|
40.30
|
|
2024-09-05
|
54
|
51
|
3
|
40.47
|
|
2024-09-04
|
58
|
56
|
2
|
40.37
|
|
2024-09-03
|
51
|
101
|
-50
|
40.38
|
|
2024-09-02
|
82
|
51
|
31
|
40.32
|
|
2024-08-30
|
50
|
67
|
-17
|
40.27
|
|
2024-08-29
|
55
|
55
|
0
|
40.17
|
|
2024-08-28
|
158
|
124
|
34
|
40.19
|
|
2024-08-27
|
55
|
51
|
4
|
40.15
|
|
2024-08-26
|
57
|
61
|
-4
|
40.05
|
|
2024-08-23
|
137
|
81
|
56
|
40.18
|
|
2024-08-22
|
60
|
64
|
-4
|
40.07
|
|
2024-08-21
|
200
|
50
|
150
|
39.99
|
|
2024-08-19
|
52
|
72
|
-20
|
40.12
|
|
2024-08-16
|
61
|
64
|
-3
|
40.40
|
|
2024-08-15
|
103
|
140
|
-37
|
40.31
|
|
2024-08-14
|
0
|
25
|
-25
|
40.21
|
|
2024-08-12
|
52
|
73
|
-21
|
40.33
|
|
2024-08-09
|
156
|
50
|
106
|
40.20
|
|
2024-08-08
|
64
|
56
|
8
|
40.32
|
|
2024-08-07
|
7
|
55
|
-48
|
40.48
|
|
2024-08-06
|
53
|
51
|
2
|
40.28
|
|
2024-08-05
|
220
|
158
|
62
|
40.18
|
|
2024-08-01
|
90
|
55
|
35
|
40.71
|
|
2024-07-31
|
70
|
53
|
17
|
40.83
|
|
2024-07-30
|
59
|
51
|
8
|
40.77
|
|
2024-07-29
|
51
|
67
|
-16
|
40.83
|
|
2024-07-26
|
53
|
57
|
-4
|
40.74
|
|
2024-07-23
|
50
|
83
|
-33
|
40.74
|
|
2024-07-22
|
147
|
51
|
96
|
40.71
|
|
2024-07-19
|
77
|
123
|
-46
|
40.64
|
|
2024-07-18
|
50
|
87
|
-37
|
40.49
|
|
2024-07-17
|
58
|
64
|
-6
|
40.51
|
|
2024-07-16
|
61
|
72
|
-11
|
40.40
|
|
2024-07-15
|
57
|
63
|
-6
|
40.95
|
|
2024-07-12
|
63
|
63
|
0
|
40.79
|
|
2024-07-11
|
54
|
81
|
-27
|
40.69
|
|
2024-07-10
|
59
|
51
|
8
|
40.73
|
|
2024-07-09
|
59
|
52
|
7
|
40.72
|
|
2024-07-08
|
62
|
72
|
-10
|
40.52
|
|
2024-07-05
|
58
|
54
|
4
|
40.53
|
|
2024-07-04
|
52
|
62
|
-10
|
40.55
|
|
2024-07-02
|
55
|
54
|
1
|
40.41
|
|
2024-07-01
|
68
|
50
|
18
|
40.38
|
|
2024-06-27
|
51
|
50
|
1
|
40.42
|
|
2024-06-26
|
53
|
63
|
-10
|
40.39
|
|
2024-06-25
|
62
|
50
|
12
|
40.30
|
|
2024-06-24
|
79
|
50
|
29
|
40.21
|
|
2024-06-21
|
80
|
65
|
15
|
40.15
|
|
2024-06-20
|
54
|
64
|
-10
|
40.19
|
|
2024-06-19
|
70
|
66
|
4
|
40.20
|
|
2024-06-18
|
54
|
52
|
2
|
40.11
|
|
2024-06-17
|
51
|
50
|
1
|
40.06
|
|
2024-06-14
|
56
|
57
|
-1
|
40.21
|
|
2024-06-13
|
78
|
74
|
4
|
40.14
|
|
2024-06-12
|
50
|
71
|
-21
|
40.10
|
|
2024-06-07
|
61
|
67
|
-6
|
39.97
|
|
2024-06-06
|
173
|
84
|
89
|
39.99
|
| 合計 | 16119 | 15686 | 433 | |
