點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
59.3% (178/300 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 8.4%
10日大漲率 5%
20日大漲率 10.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
49
48
1
62.40
2026-06-02
5
2
3
63.55
2026-05-27
34
41
-7
63.45
2026-05-25
72
71
1
61.20
2026-05-22
73
72
1
59.05
2026-05-21
10
9
1
58.45
2026-05-20
3
0
3
55.90
2026-05-15
4
3
1
58.05
2026-05-08
8
6
2
57.05
2026-04-30
14
75
-61
54.00
2026-04-24
4
2
2
53.00
2026-04-21
9
8
1
52.80
2026-04-16
11
10
1
50.65
2026-04-14
0
1
-1
48.00
2026-04-02
57
58
-1
42.99
2026-03-26
19
27
-8
45.00
2026-03-25
69
115
-46
44.92
2026-03-24
0
97
-97
43.81
2026-03-23
63
19
44
44.00
2026-03-20
57
23
34
44.87
2026-03-19
41
3
38
44.95
2026-03-18
3
37
-34
46.13
2026-03-17
34
50
-16
45.00
2026-03-16
37
82
-45
44.19
2026-03-13
0
22
-22
44.06
2026-03-12
66
1
65
44.31
2026-03-11
1
0
1
44.76
2026-03-10
34
46
-12
43.05
2026-03-09
17
86
-69
41.50
2026-03-06
30
22
8
43.85
2026-03-05
3
35
-32
43.61
2026-03-04
53
45
8
42.40
2026-03-03
104
61
43
44.04
2026-03-02
12
3
9
45.41
2026-02-26
1
17
-16
45.40
2026-02-25
1
9
-8
44.80
2026-02-24
90
11
79
44.25
2026-02-23
14
0
14
43.06
2026-02-11
0
14
-14
42.87
2026-02-09
0
9
-9
41.80
2026-02-06
12
14
-2
40.84
2026-02-05
17
0
17
41.12
2026-02-04
1
0
1
41.72
2026-02-03
0
30
-30
41.57
2026-02-02
49
36
13
40.69
2026-01-30
0
35
-35
41.32
2026-01-29
3
28
-25
42.27
2026-01-28
2
6
-4
43.07
2026-01-27
2
20
-18
43.00
2026-01-26
10
0
10
41.97
2026-01-23
31
2
29
41.70
2026-01-22
8
11
-3
41.46
2026-01-21
37
20
17
41.15
2026-01-20
1
15
-14
41.61
2026-01-16
25
2
23
40.25
2026-01-14
0
3
-3
39.41
2026-01-13
4
10
-6
39.37
2026-01-08
12
22
-10
38.85
2026-01-07
20
44
-24
38.95
2026-01-05
1
0
1
37.75
2025-12-31
3
1
2
37.18
2025-12-26
0
1
-1
36.71
2025-12-23
20
0
20
36.24
2025-12-22
0
2
-2
36.16
2025-12-19
21
0
21
35.72
2025-12-18
9
0
9
35.33
2025-12-17
16
11
5
35.87
2025-12-16
0
32
-32
35.96
2025-12-15
0
13
-13
36.21
2025-12-12
0
33
-33
36.81
2025-12-11
4
0
4
36.48
2025-12-09
1
22
-21
36.70
2025-12-08
0
2
-2
36.81
2025-12-04
2
0
2
36.10
2025-12-01
1
11
-10
35.98
2025-11-28
0
1
-1
36.78
2025-11-26
0
2
-2
35.73
2025-11-25
4
0
4
35.63
2025-11-24
8
6
2
35.32
2025-11-21
0
35
-35
34.95
2025-11-20
0
19
-19
35.84
2025-11-19
35
0
35
34.84
2025-11-18
1
33
-32
35.05
2025-11-17
1
2
-1
35.90
2025-11-14
2
0
2
35.90
2025-11-12
0
3
-3
36.22
2025-11-11
40
1
39
36.00
2025-11-10
1
29
-28
36.20
2025-11-07
35
0
35
35.97
2025-11-06
0
10
-10
36.35
2025-11-04
13
47
-34
36.50
2025-11-03
0
1
-1
36.90
2025-10-31
1
31
-30
36.88
2025-10-30
1
4
-3
36.55
2025-10-29
20
39
-19
36.39
2025-10-27
1
0
1
36.37
2025-10-23
2
3
-1
35.81
2025-10-22
33
22
11
36.04
2025-10-21
4
0
4
35.76
2025-10-20
0
32
-32
35.86
2025-10-17
29
16
13
35.56
2025-10-16
1
4
-3
36.20
2025-10-15
3
1
2
35.69
2025-10-14
31
59
-28
35.11
2025-10-13
3
1
2
35.15
2025-10-08
30
8
22
35.45
2025-10-07
44
66
-22
35.53
2025-10-03
157
147
10
34.73
2025-10-01
62
35
27
34.10
2025-09-30
2
1
1
34.08
2025-09-26
8
2
6
33.42
2025-09-24
7
54
-47
34.21
2025-09-19
2
0
2
33.74
2025-09-18
78
61
17
33.78
2025-09-17
4
0
4
33.62
2025-09-15
0
0
0
33.33
2025-09-12
1
9
-8
33.36
2025-09-11
66
0
66
33.33
2025-09-10
11
4
7
33.46
2025-09-09
57
0
57
33.11
2025-09-08
3
21
-18
32.91
2025-09-05
48
2
46
32.60
2025-09-04
1
60
-59
32.28
2025-09-03
64
233
-169
31.95
2025-09-02
137
1
136
31.78
2025-09-01
4
9
-5
31.95
2025-08-29
0
7
-7
32.31
2025-08-28
205
5
200
32.13
2025-08-27
3
46
-43
32.19
2025-08-26
17
43
-26
31.99
2025-08-25
51
65
-14
31.76
2025-08-22
0
7
-7
31.16
2025-08-21
0
186
-186
31.23
2025-08-20
1
38
-37
30.93
2025-08-19
150
3
147
31.66
2025-08-15
115
42
73
31.62
2025-08-08
109
0
109
31.65
2025-08-07
20
55
-35
31.67
2025-08-06
2
126
-124
31.04
2025-08-05
0
138
-138
31.34
2025-08-04
50
31
19
30.93
2025-08-01
3
50
-47
31.12
2025-07-31
0
5
-5
31.35
2025-07-30
7
0
7
31.14
2025-07-29
7
10
-3
30.97
2025-07-25
32
1
31
31.25
2025-07-24
1
0
1
31.30
2025-07-23
0
2
-2
31.13
2025-07-22
0
68
-68
31.04
2025-07-21
12
1
11
31.30
2025-07-18
4
1
3
31.36
2025-07-17
22
1
21
30.93
2025-07-16
15
18
-3
30.81
2025-07-15
20
53
-33
30.56
2025-07-14
0
3
-3
30.13
2025-07-11
0
23
-23
30.47
2025-07-10
118
0
118
30.32
2025-07-09
70
50
20
30.22
2025-07-08
220
161
59
30.05
2025-07-07
0
7
-7
30.15
2025-07-04
0
1
-1
30.38
2025-07-03
0
30
-30
30.66
2025-07-02
20
21
-1
30.36
2025-06-27
50
2
48
30.29
2025-06-26
0
51
-51
30.31
2025-06-24
0
62
-62
29.98
2025-06-23
36
5
31
29.55
2025-06-20
38
40
-2
29.74
2025-06-18
59
69
-10
31.03
2025-06-17
21
7
14
30.79
2025-06-16
1
23
-22
31.03
2025-06-13
56
64
-8
30.60
2025-06-11
3
68
-65
31.08
2025-06-10
36
89
-53
30.65
2025-06-09
1
157
-156
30.15
2025-06-06
0
72
-72
29.98
2025-06-05
0
3
-3
29.97
2025-06-04
1
3
-2
29.78
2025-06-03
34
80
-46
29.32
2025-06-02
83
0
83
29.06
2025-05-29
1
61
-60
29.73
2025-05-28
0
33
-33
29.62
2025-05-26
130
2
128
29.80
2025-05-23
26
0
26
29.83
2025-05-21
1
75
-74
30.15
2025-05-20
0
51
-51
29.70
2025-05-19
52
9
43
29.76
2025-05-16
0
4
-4
30.17
2025-05-15
3
0
3
30.06
2025-05-14
0
113
-113
30.01
2025-05-13
1
61
-60
29.46
2025-05-12
0
24
-24
29.12
2025-05-09
43
19
24
28.69
2025-05-08
0
106
-106
28.42
2025-05-07
32
12
20
28.06
2025-05-06
95
36
59
28.17
2025-05-05
305
1
304
28.18
2025-05-02
2
50
-48
28.63
2025-04-30
0
31
-31
27.91
2025-04-29
64
40
24
27.94
2025-04-28
100
23
77
27.74
2025-04-25
17
57
-40
27.52
2025-04-24
0
174
-174
26.67
2025-04-23
0
184
-184
26.82
2025-04-22
0
218
-218
25.81
2025-04-21
100
0
100
26.08
2025-04-18
33
0
33
26.53
2025-04-17
28
3
25
26.56
2025-04-16
55
0
55
26.61
2025-04-15
109
133
-24
27.03
2025-04-14
92
80
12
26.52
2025-04-11
98
25
73
26.30
2025-04-08
104
4
100
25.15
2025-04-02
0
1
-1
29.29
2025-04-01
67
25
42
29.41
2025-03-31
51
181
-130
28.67
2025-03-28
0
2
-2
29.73
2025-03-27
151
119
32
30.20
2025-03-25
0
110
-110
30.57
2025-03-24
202
1
201
30.35
2025-03-21
0
48
-48
30.44
2025-03-20
1
40
-39
30.74
2025-03-19
68
101
-33
31.15
2025-03-18
60
56
4
31.40
2025-03-17
194
1
193
31.19
2025-03-14
60
131
-71
31.05
2025-03-13
89
0
89
31.26
2025-03-12
3
60
-57
31.50
2025-03-11
22
127
-105
31.36
2025-03-10
0
47
-47
31.91
2025-03-07
75
138
-63
31.94
2025-03-06
56
0
56
32.18
2025-03-05
0
23
-23
32.25
2025-03-04
152
25
127
31.93
2025-03-03
10
42
-32
32.00
2025-02-27
12
20
-8
32.65
2025-02-26
7
10
-3
33.04
2025-02-25
12
5
7
32.84
2025-02-24
15
17
-2
33.29
2025-02-21
0
30
-30
33.38
2025-02-19
13
0
13
33.22
2025-02-18
15
29
-14
33.12
2025-02-11
11
50
-39
32.76
2025-02-10
0
1
-1
32.66
2025-02-06
14
51
-37
32.55
2025-02-05
0
34
-34
32.35
2025-02-04
0
91
-91
31.73
2025-02-03
50
20
30
31.73
2025-01-22
0
21
-21
32.77
2025-01-21
5
0
5
32.56
2025-01-20
1
3
-2
32.50
2025-01-16
0
214
-214
32.24
2025-01-15
60
2
58
31.54
2025-01-14
13
120
-107
31.67
2025-01-13
108
6
102
31.34
2025-01-09
4
0
4
32.02
2025-01-08
43
4
39
32.53
2025-01-07
0
3
-3
32.84
2025-01-06
0
202
-202
32.55
2025-01-03
0
92
-92
31.95
2025-01-02
96
0
96
32.12
2024-12-31
3
6
-3
32.44
2024-12-30
7
1
6
32.44
2024-12-25
0
32
-32
32.45
2024-12-24
6
8
-2
32.25
2024-12-23
1
92
-91
32.19
2024-12-20
86
44
42
31.48
2024-12-19
149
28
121
31.89
2024-12-18
63
3
60
33.03
2024-12-17
10
0
10
32.81
2024-12-16
0
104
-104
32.45
2024-12-12
21
33
-12
32.56
2024-12-11
2
20
-18
32.52
2024-12-09
8
0
8
32.73
2024-12-06
153
119
34
32.83
2024-12-03
64
182
-118
32.58
2024-12-02
71
3
68
32.26
2024-11-29
10
2
8
31.58
2024-11-28
1
0
1
31.40
2024-11-27
3
0
3
31.43
2024-11-26
104
0
104
32.05
2024-11-25
1
84
-83
32.44
2024-11-22
29
101
-72
32.24
2024-11-21
12
5
7
31.87
2024-11-19
1
4
-3
32.30
2024-11-18
0
9
-9
31.80
2024-11-15
1
24
-23
32.22
2024-11-14
25
67
-42
32.14
2024-11-13
0
80
-80
32.49
2024-11-12
12
0
12
32.65
2024-11-11
51
0
51
33.33
2024-11-08
5
4
1
33.32
2024-11-07
0
23
-23
33.35
2024-11-06
2
0
2
32.82
2024-11-05
3
4
-1
32.46
2024-11-01
34
73
-39
32.20
2024-10-30
52
28
24
32.47
2024-10-29
6
4
2
32.47
2024-10-28
47
10
37
32.96
2024-10-25
0
2
-2
33.31
2024-10-24
111
50
61
33.10
2024-10-22
60
0
60
33.56
2024-10-21
7
0
7
33.65
2024-10-18
0
25
-25
33.44
2024-10-17
59
0
59
33.24
2024-10-16
11
0
11
33.23
2024-10-11
113
0
113
32.89
2024-10-09
53
253
-200
32.60
2024-10-08
32
0
32
32.42
2024-10-07
1
153
-152
32.57
2024-10-04
50
1
49
32.00
2024-09-30
109
0
109
32.03
2024-09-27
1
0
1
32.91
2024-09-26
0
45
-45
32.82
2024-09-25
14
0
14
32.64
2024-09-24
3
0
3
32.22
2024-09-23
1
0
1
32.06
2024-09-20
55
0
55
32.01
2024-09-19
0
100
-100
31.80
2024-09-18
5
3
2
31.24
2024-09-13
1
0
1
31.75
2024-09-11
1
0
1
30.76
2024-09-09
0
1
-1
30.74
2024-09-05
38
0
38
30.85
2024-09-04
0
11
-11
30.75
2024-09-03
19
0
19
32.21
2024-08-30
1
0
1
32.55
2024-08-29
16
0
16
32.29
2024-08-27
2
50
-48
32.20
2024-08-26
3
0
3
32.39
2024-08-23
53
200
-147
32.33
2024-08-21
0
142
-142
32.34
2024-08-19
9
3
6
32.39
2024-08-16
4
51
-47
32.14
2024-08-15
20
0
20
31.53
2024-08-14
6
0
6
31.55
2024-08-12
42
1
41
31.06
2024-08-09
51
0
51
30.79
2024-08-08
101
2
99
30.01
2024-08-07
18
0
18
30.58
2024-08-06
3
417
-414
29.41
2024-08-05
124
1
123
28.32
2024-08-02
151
101
50
30.68
2024-08-01
63
150
-87
32.03
2024-07-31
10
2
8
31.24
2024-07-30
73
119
-46
31.26
2024-07-29
105
408
-303
31.14
2024-07-26
181
205
-24
31.12
2024-07-22
3
165
-162
31.57
2024-07-19
112
0
112
32.30
2024-07-18
143
334
-191
33.00
2024-07-17
0
35
-35
33.61
2024-07-16
23
115
-92
34.04
2024-07-15
13
0
13
33.96
2024-07-12
494
15
479
33.78
2024-07-11
332
0
332
34.50
2024-07-10
88
205
-117
34.07
2024-07-08
479
122
357
34.04
2024-07-05
246
98
148
33.52
2024-07-04
179
51
128
33.45
2024-07-02
165
150
15
32.43
2024-07-01
165
0
165
32.70
2024-06-28
25
200
-175
32.85
2024-06-27
11
352
-341
32.57
2024-06-26
170
2
168
32.68
2024-06-25
201
365
-164
32.30
2024-06-24
106
0
106
32.32
2024-06-21
202
160
42
32.84
2024-06-20
23
151
-128
33.06
2024-06-19
4
0
4
32.96
2024-06-18
332
0
332
32.50
2024-06-17
134
0
134
32.17
2024-06-14
130
0
130
31.96
2024-06-13
83
10
73
31.68
2024-06-12
174
105
69
31.31
2024-06-11
100
111
-11
30.88
2024-06-07
21
50
-29
31.04
2024-06-06
4
26
-22
31.00
合計 14378 15320 -942