| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
29.41
|
|
2026-06-04
|
3
|
10
|
-7
|
29.75
|
|
2026-05-27
|
2
|
6
|
-4
|
27.97
|
|
2026-05-26
|
10
|
0
|
10
|
27.95
|
|
2026-05-22
|
102
|
0
|
102
|
27.34
|
|
2026-05-21
|
63
|
2
|
61
|
26.94
|
|
2026-05-13
|
3
|
0
|
3
|
26.64
|
|
2026-05-11
|
0
|
3
|
-3
|
26.97
|
|
2026-05-06
|
6
|
1
|
5
|
25.89
|
|
2026-05-05
|
3
|
0
|
3
|
25.52
|
|
2026-05-04
|
40
|
1
|
39
|
25.43
|
|
2026-04-30
|
0
|
3
|
-3
|
25.33
|
|
2026-04-29
|
80
|
1
|
79
|
25.21
|
|
2026-04-24
|
9
|
1
|
8
|
25.78
|
|
2026-04-23
|
22
|
4
|
18
|
25.47
|
|
2026-04-22
|
16
|
2
|
14
|
25.90
|
|
2026-04-21
|
82
|
2
|
80
|
25.39
|
|
2026-04-20
|
221
|
4
|
217
|
25.17
|
|
2026-04-17
|
361
|
3
|
358
|
24.78
|
|
2026-04-16
|
105
|
0
|
105
|
24.12
|
|
2026-04-15
|
2
|
1
|
1
|
23.85
|
|
2026-04-14
|
23
|
1
|
22
|
23.82
|
|
2026-04-13
|
91
|
0
|
91
|
23.71
|
|
2026-04-10
|
149
|
5
|
144
|
23.63
|
|
2026-04-08
|
23
|
1
|
22
|
22.96
|
|
2026-04-02
|
0
|
1
|
-1
|
22.20
|
|
2026-04-01
|
1
|
4
|
-3
|
22.36
|
|
2026-03-31
|
0
|
312
|
-312
|
21.91
|
|
2026-03-30
|
1
|
31
|
-30
|
22.62
|
|
2026-03-27
|
0
|
21
|
-21
|
23.01
|
|
2026-03-25
|
214
|
29
|
185
|
23.44
|
|
2026-03-24
|
153
|
1
|
152
|
22.88
|
|
2026-03-20
|
17
|
1
|
16
|
23.05
|
|
2026-03-18
|
25
|
5
|
20
|
22.98
|
|
2026-03-17
|
2
|
1
|
1
|
22.74
|
|
2026-03-16
|
17
|
80
|
-63
|
22.82
|
|
2026-03-12
|
7
|
0
|
7
|
23.00
|
|
2026-03-11
|
81
|
3
|
78
|
22.99
|
|
2026-03-06
|
64
|
0
|
64
|
23.10
|
|
2026-03-05
|
147
|
1
|
146
|
23.08
|
|
2026-03-02
|
1
|
12
|
-11
|
23.56
|
|
2026-02-26
|
126
|
31
|
95
|
23.93
|
|
2026-02-25
|
17
|
0
|
17
|
23.38
|
|
2026-02-24
|
113
|
0
|
113
|
23.26
|
|
2026-02-23
|
45
|
7
|
38
|
23.11
|
|
2026-02-11
|
2
|
16
|
-14
|
22.65
|
|
2026-02-06
|
9
|
132
|
-123
|
22.49
|
|
2026-02-04
|
0
|
127
|
-127
|
22.89
|
|
2026-02-03
|
0
|
20
|
-20
|
22.91
|
|
2026-02-02
|
0
|
20
|
-20
|
22.70
|
|
2026-01-30
|
1
|
9
|
-8
|
22.96
|
|
2026-01-28
|
8
|
0
|
8
|
23.36
|
|
2026-01-27
|
1
|
7
|
-6
|
23.18
|
|
2026-01-22
|
1
|
12
|
-11
|
23.35
|
|
2026-01-20
|
42
|
4
|
38
|
23.72
|
|
2026-01-19
|
21
|
1
|
20
|
23.83
|
|
2026-01-16
|
0
|
90
|
-90
|
24.10
|
|
2026-01-07
|
45
|
18
|
27
|
23.63
|
|
2026-01-05
|
2
|
52
|
-50
|
23.11
|
|
2026-01-02
|
1
|
6
|
-5
|
23.09
|
|
2025-12-30
|
0
|
6
|
-6
|
23.11
|
|
2025-12-26
|
2
|
1
|
1
|
23.30
|
|
2025-12-22
|
0
|
14
|
-14
|
23.28
|
|
2025-12-19
|
1
|
16
|
-15
|
23.47
|
|
2025-12-17
|
21
|
0
|
21
|
23.14
|
|
2025-12-12
|
106
|
26
|
80
|
23.26
|
|
2025-12-05
|
0
|
12
|
-12
|
22.15
|
|
2025-11-28
|
0
|
22
|
-22
|
22.30
|
|
2025-11-27
|
0
|
10
|
-10
|
22.13
|
|
2025-11-25
|
2
|
0
|
2
|
21.77
|
|
2025-11-19
|
0
|
3
|
-3
|
21.76
|
|
2025-11-18
|
5
|
0
|
5
|
21.58
|
|
2025-11-17
|
14
|
5
|
9
|
22.21
|
|
2025-11-14
|
23
|
0
|
23
|
22.24
|
|
2025-11-07
|
3
|
0
|
3
|
22.96
|
|
2025-11-06
|
1
|
6
|
-5
|
23.21
|
|
2025-11-04
|
8
|
1
|
7
|
23.11
|
|
2025-10-30
|
3
|
0
|
3
|
23.40
|
|
2025-10-20
|
1
|
5
|
-4
|
23.61
|
|
2025-10-17
|
31
|
0
|
31
|
23.81
|
|
2025-10-14
|
8
|
0
|
8
|
23.53
|
|
2025-10-08
|
0
|
3
|
-3
|
24.23
|
|
2025-10-07
|
3
|
20
|
-17
|
24.16
|
|
2025-10-03
|
3
|
102
|
-99
|
23.94
|
|
2025-09-30
|
3
|
0
|
3
|
24.25
|
|
2025-09-26
|
6
|
214
|
-208
|
24.04
|
|
2025-09-24
|
1
|
0
|
1
|
24.76
|
|
2025-09-22
|
0
|
2
|
-2
|
24.82
|
|
2025-09-19
|
1
|
11
|
-10
|
24.81
|
|
2025-09-18
|
1
|
0
|
1
|
24.83
|
|
2025-09-17
|
0
|
68
|
-68
|
24.54
|
|
2025-09-16
|
0
|
9
|
-9
|
24.84
|
|
2025-08-26
|
0
|
7
|
-7
|
24.67
|
|
2025-08-19
|
0
|
4
|
-4
|
24.30
|
|
2025-08-14
|
4
|
0
|
4
|
24.02
|
|
2025-08-06
|
1
|
0
|
1
|
23.08
|
|
2025-08-04
|
80
|
0
|
80
|
22.90
|
|
2025-08-01
|
1
|
0
|
1
|
22.94
|
|
2025-07-29
|
1
|
0
|
1
|
22.92
|
|
2025-07-28
|
1
|
0
|
1
|
23.13
|
|
2025-07-24
|
2
|
1
|
1
|
22.97
|
|
2025-07-23
|
2
|
0
|
2
|
22.84
|
|
2025-07-21
|
17
|
1
|
16
|
22.98
|
|
2025-07-18
|
4
|
0
|
4
|
22.96
|
|
2025-07-14
|
1
|
0
|
1
|
22.56
|
|
2025-07-11
|
1
|
0
|
1
|
22.57
|
|
2025-07-10
|
44
|
2
|
42
|
22.40
|
|
2025-07-09
|
20
|
0
|
20
|
22.32
|
|
2025-07-03
|
75
|
1
|
74
|
22.33
|
|
2025-07-01
|
0
|
5
|
-5
|
21.97
|
|
2025-06-30
|
0
|
234
|
-234
|
21.80
|
|
2025-06-27
|
17
|
0
|
17
|
21.86
|
|
2025-06-26
|
0
|
45
|
-45
|
22.10
|
|
2025-06-25
|
1
|
0
|
1
|
22.04
|
|
2025-06-23
|
2
|
0
|
2
|
21.44
|
|
2025-06-19
|
0
|
1
|
-1
|
21.51
|
|
2025-06-18
|
0
|
2
|
-2
|
21.56
|
|
2025-06-16
|
3
|
0
|
3
|
21.56
|
|
2025-06-12
|
0
|
2
|
-2
|
22.05
|
|
2025-06-09
|
0
|
3
|
-3
|
21.81
|
|
2025-06-05
|
24
|
0
|
24
|
21.87
|
|
2025-06-04
|
25
|
0
|
25
|
21.91
|
|
2025-05-29
|
0
|
2
|
-2
|
22.18
|
|
2025-05-26
|
53
|
0
|
53
|
22.19
|
|
2025-05-23
|
2
|
0
|
2
|
22.18
|
|
2025-05-22
|
0
|
2
|
-2
|
22.33
|
|
2025-05-21
|
1
|
0
|
1
|
22.42
|
|
2025-05-20
|
0
|
11
|
-11
|
22.25
|
|
2025-05-15
|
2
|
1
|
1
|
22.33
|
|
2025-05-08
|
0
|
10
|
-10
|
21.39
|
|
2025-05-05
|
50
|
1
|
49
|
21.17
|
|
2025-05-02
|
76
|
8
|
68
|
21.66
|
|
2025-04-30
|
2
|
0
|
2
|
21.55
|
|
2025-04-22
|
1
|
0
|
1
|
20.41
|
|
2025-04-21
|
5
|
0
|
5
|
20.62
|
|
2025-04-17
|
43
|
0
|
43
|
20.77
|
|
2025-04-16
|
114
|
10
|
104
|
20.89
|
|
2025-04-10
|
4
|
1
|
3
|
20.24
|
|
2025-04-08
|
2
|
148
|
-146
|
19.41
|
|
2025-04-02
|
1
|
290
|
-289
|
22.59
|
|
2025-04-01
|
0
|
68
|
-68
|
22.71
|
|
2025-03-24
|
0
|
2
|
-2
|
23.30
|
|
2025-03-20
|
0
|
31
|
-31
|
23.46
|
|
2025-03-18
|
0
|
11
|
-11
|
23.30
|
|
2025-03-17
|
0
|
87
|
-87
|
22.98
|
|
2025-03-14
|
0
|
215
|
-215
|
22.98
|
|
2025-03-03
|
0
|
5
|
-5
|
23.53
|
|
2025-02-21
|
0
|
16
|
-16
|
23.86
|
|
2025-02-17
|
0
|
9
|
-9
|
23.63
|
|
2025-02-04
|
1
|
0
|
1
|
23.07
|
|
2025-01-22
|
1
|
14
|
-13
|
23.33
|
|
2025-01-14
|
2
|
0
|
2
|
22.77
|
|
2025-01-09
|
60
|
2
|
58
|
23.09
|
|
2025-01-08
|
0
|
18
|
-18
|
23.47
|
|
2025-01-07
|
0
|
28
|
-28
|
23.28
|
|
2025-01-02
|
1
|
12
|
-11
|
22.62
|
|
2024-12-31
|
5
|
2
|
3
|
22.75
|
|
2024-12-30
|
0
|
8
|
-8
|
22.59
|
|
2024-12-26
|
1
|
15
|
-14
|
22.63
|
|
2024-12-23
|
0
|
5
|
-5
|
22.55
|
|
2024-12-16
|
1
|
16
|
-15
|
22.16
|
|
2024-12-06
|
2
|
9
|
-7
|
22.50
|
|
2024-12-05
|
19
|
13
|
6
|
22.50
|
|
2024-11-29
|
0
|
21
|
-21
|
21.84
|
|
2024-11-28
|
1
|
0
|
1
|
21.67
|
|
2024-11-27
|
2
|
0
|
2
|
21.73
|
|
2024-11-26
|
2
|
0
|
2
|
22.03
|
|
2024-11-25
|
0
|
13
|
-13
|
22.20
|
|
2024-11-21
|
0
|
25
|
-25
|
21.76
|
|
2024-11-19
|
2
|
1
|
1
|
21.69
|
|
2024-11-13
|
0
|
23
|
-23
|
21.90
|
|
2024-11-11
|
6
|
0
|
6
|
22.07
|
|
2024-10-30
|
8
|
0
|
8
|
22.15
|
|
2024-10-25
|
13
|
0
|
13
|
22.46
|
|
2024-10-24
|
12
|
7
|
5
|
22.48
|
|
2024-10-22
|
9
|
3
|
6
|
22.69
|
|
2024-10-17
|
64
|
224
|
-160
|
22.69
|
|
2024-10-16
|
122
|
1701
|
-1579
|
24.01
|
|
2024-10-14
|
51
|
1141
|
-1090
|
24.00
|
|
2024-10-11
|
15
|
346
|
-331
|
23.89
|
|
2024-10-09
|
15
|
568
|
-553
|
23.43
|
|
2024-10-08
|
31
|
160
|
-129
|
23.27
|
|
2024-10-07
|
12
|
909
|
-897
|
23.45
|
|
2024-10-04
|
19
|
287
|
-268
|
23.30
|
|
2024-10-01
|
4
|
118
|
-114
|
23.34
|
|
2024-09-30
|
0
|
182
|
-182
|
23.33
|
|
2024-09-27
|
5
|
338
|
-333
|
23.69
|
|
2024-09-26
|
6
|
42
|
-36
|
23.70
|
|
2024-09-25
|
1
|
29
|
-28
|
23.30
|
|
2024-09-24
|
3
|
55
|
-52
|
22.98
|
|
2024-09-20
|
4
|
10
|
-6
|
22.73
|
|
2024-09-19
|
0
|
313
|
-313
|
22.68
|
|
2024-09-18
|
14
|
109
|
-95
|
22.47
|
|
2024-09-13
|
3
|
374
|
-371
|
22.67
|
|
2024-09-12
|
0
|
86
|
-86
|
22.46
|
|
2024-09-11
|
11
|
58
|
-47
|
22.33
|
|
2024-09-09
|
0
|
161
|
-161
|
22.45
|
|
2024-09-06
|
0
|
3
|
-3
|
22.54
|
|
2024-09-05
|
5
|
145
|
-140
|
22.31
|
|
2024-09-04
|
48
|
82
|
-34
|
22.37
|
|
2024-09-03
|
9
|
14
|
-5
|
22.98
|
|
2024-08-28
|
3
|
0
|
3
|
23.09
|
|
2024-08-27
|
11
|
1
|
10
|
23.06
|
|
2024-08-26
|
6
|
32
|
-26
|
23.19
|
|
2024-08-23
|
0
|
9
|
-9
|
23.12
|
|
2024-08-19
|
42
|
0
|
42
|
23.03
|
|
2024-08-12
|
12
|
0
|
12
|
22.20
|
|
2024-08-09
|
0
|
8
|
-8
|
21.72
|
|
2024-08-07
|
1
|
45
|
-44
|
21.62
|
|
2024-08-05
|
25
|
35
|
-10
|
20.22
|
|
2024-08-02
|
40
|
2
|
38
|
22.17
|
|
2024-08-01
|
42
|
0
|
42
|
22.95
|
|
2024-07-22
|
0
|
12
|
-12
|
22.68
|
|
2024-07-19
|
30
|
0
|
30
|
23.22
|
|
2024-07-17
|
2
|
1
|
1
|
23.62
|
|
2024-07-11
|
46
|
0
|
46
|
23.96
|
|
2024-07-10
|
30
|
1
|
29
|
23.86
|
|
2024-07-01
|
67
|
2
|
65
|
23.64
|
|
2024-06-28
|
0
|
11
|
-11
|
23.50
|
|
2024-06-20
|
2
|
0
|
2
|
23.29
|
|
2024-06-12
|
0
|
21
|
-21
|
22.47
|
|
2024-06-11
|
2
|
0
|
2
|
22.36
|
|
2024-06-07
|
1
|
0
|
1
|
22.35
|
|
2024-06-06
|
20
|
3
|
17
|
22.39
|
| 合計 | 4489 | 10770 | -6281 | |
