| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
19
|
13
|
73.00
|
|
2026-06-04
|
3
|
34
|
-31
|
73.70
|
|
2026-06-03
|
5
|
71
|
-66
|
75.25
|
|
2026-06-02
|
131
|
18
|
113
|
75.10
|
|
2026-06-01
|
1
|
147
|
-146
|
76.95
|
|
2026-05-29
|
3
|
12
|
-9
|
75.60
|
|
2026-05-28
|
5
|
19
|
-14
|
74.20
|
|
2026-05-27
|
2
|
27
|
-25
|
77.35
|
|
2026-05-26
|
7
|
21
|
-14
|
76.55
|
|
2026-05-25
|
22
|
171
|
-149
|
75.60
|
|
2026-05-21
|
0
|
39
|
-39
|
70.50
|
|
2026-05-20
|
0
|
8
|
-8
|
67.00
|
|
2026-05-19
|
75
|
5
|
70
|
66.30
|
|
2026-05-15
|
89
|
3
|
86
|
66.70
|
|
2026-05-14
|
177
|
8
|
169
|
69.05
|
|
2026-05-13
|
113
|
4
|
109
|
68.40
|
|
2026-05-11
|
1098
|
372
|
726
|
68.30
|
|
2026-05-08
|
1
|
11
|
-10
|
65.05
|
|
2026-05-07
|
9
|
29
|
-20
|
65.80
|
|
2026-05-06
|
111
|
12
|
99
|
65.45
|
|
2026-05-05
|
73
|
14
|
59
|
65.30
|
|
2026-05-04
|
6
|
25
|
-19
|
65.70
|
|
2026-04-30
|
5
|
143
|
-138
|
64.40
|
|
2026-04-28
|
2
|
77
|
-75
|
62.40
|
|
2026-04-27
|
70
|
55
|
15
|
60.60
|
|
2026-04-24
|
4
|
51
|
-47
|
61.15
|
|
2026-04-23
|
263
|
27
|
236
|
61.00
|
|
2026-04-22
|
55
|
21
|
34
|
63.50
|
|
2026-04-21
|
5
|
37
|
-32
|
63.00
|
|
2026-04-20
|
4
|
46
|
-42
|
62.75
|
|
2026-04-17
|
0
|
33
|
-33
|
62.40
|
|
2026-04-15
|
2
|
28
|
-26
|
61.40
|
|
2026-04-14
|
9
|
25
|
-16
|
61.15
|
|
2026-04-13
|
5
|
21
|
-16
|
61.65
|
|
2026-04-10
|
0
|
33
|
-33
|
61.40
|
|
2026-04-07
|
16
|
23
|
-7
|
56.35
|
|
2026-04-02
|
3
|
21
|
-18
|
55.05
|
|
2026-04-01
|
2
|
20
|
-18
|
55.85
|
|
2026-03-31
|
107
|
11
|
96
|
53.70
|
|
2026-03-30
|
39
|
87
|
-48
|
56.15
|
|
2026-03-27
|
6
|
18
|
-12
|
57.10
|
|
2026-03-26
|
7
|
0
|
7
|
56.05
|
|
2026-03-25
|
9
|
436
|
-427
|
56.80
|
|
2026-03-24
|
6
|
20
|
-14
|
53.75
|
|
2026-03-23
|
156
|
43
|
113
|
54.50
|
|
2026-03-20
|
34
|
9
|
25
|
57.05
|
|
2026-03-19
|
43
|
29
|
14
|
57.55
|
|
2026-03-18
|
4
|
55
|
-51
|
58.10
|
|
2026-03-17
|
3
|
24
|
-21
|
56.70
|
|
2026-03-16
|
53
|
66
|
-13
|
55.35
|
|
2026-03-13
|
355
|
50
|
305
|
55.45
|
|
2026-03-12
|
33
|
8
|
25
|
55.85
|
|
2026-03-11
|
5
|
50
|
-45
|
55.65
|
|
2026-03-10
|
438
|
27
|
411
|
52.75
|
|
2026-03-09
|
71
|
46
|
25
|
51.45
|
|
2026-03-05
|
13
|
42
|
-29
|
54.70
|
|
2026-03-04
|
111
|
51
|
60
|
52.95
|
|
2026-03-03
|
161
|
53
|
108
|
56.05
|
|
2026-03-02
|
69
|
243
|
-174
|
58.20
|
|
2026-02-26
|
29
|
83
|
-54
|
56.75
|
|
2026-02-24
|
151
|
89
|
62
|
54.55
|
|
2026-02-23
|
136
|
110
|
26
|
52.25
|
|
2026-02-06
|
24
|
262
|
-238
|
48.48
|
|
2026-02-05
|
207
|
7
|
200
|
49.59
|
|
2026-02-04
|
91
|
17
|
74
|
51.30
|
|
2026-02-03
|
9
|
24
|
-15
|
49.81
|
|
2026-02-02
|
213
|
167
|
46
|
49.16
|
|
2026-01-30
|
235
|
43
|
192
|
50.75
|
|
2026-01-29
|
25
|
11
|
14
|
51.25
|
|
2026-01-28
|
6
|
38
|
-32
|
51.20
|
|
2026-01-27
|
27
|
18
|
9
|
50.40
|
|
2026-01-23
|
22
|
149
|
-127
|
50.40
|
|
2026-01-22
|
4
|
63
|
-59
|
50.35
|
|
2026-01-20
|
0
|
38
|
-38
|
51.05
|
|
2026-01-16
|
15
|
82
|
-67
|
51.00
|
|
2026-01-15
|
17
|
224
|
-207
|
50.55
|
|
2026-01-14
|
46
|
216
|
-170
|
50.20
|
|
2026-01-13
|
29
|
143
|
-114
|
49.28
|
|
2026-01-12
|
28
|
145
|
-117
|
48.89
|
|
2026-01-09
|
39
|
22
|
17
|
48.14
|
|
2026-01-08
|
18
|
16
|
2
|
48.26
|
|
2026-01-07
|
84
|
151
|
-67
|
48.56
|
|
2026-01-05
|
60
|
125
|
-65
|
47.10
|
|
2026-01-02
|
92
|
202
|
-110
|
46.68
|
|
2025-12-30
|
4
|
14
|
-10
|
45.85
|
|
2025-12-29
|
9
|
7
|
2
|
45.88
|
|
2025-12-26
|
23
|
120
|
-97
|
46.02
|
|
2025-12-24
|
4
|
1
|
3
|
45.57
|
|
2025-12-23
|
13
|
7
|
6
|
45.48
|
|
2025-12-19
|
10
|
5
|
5
|
45.38
|
|
2025-12-17
|
1
|
22
|
-21
|
45.09
|
|
2025-12-16
|
19
|
0
|
19
|
45.13
|
|
2025-12-15
|
13
|
3
|
10
|
45.69
|
|
2025-12-12
|
6
|
65
|
-59
|
46.19
|
|
2025-12-10
|
2
|
8
|
-6
|
45.92
|
|
2025-12-09
|
9
|
3
|
6
|
46.03
|
|
2025-12-08
|
204
|
29
|
175
|
46.23
|
|
2025-12-05
|
3
|
1
|
2
|
45.97
|
|
2025-12-04
|
132
|
6
|
126
|
46.10
|
|
2025-12-03
|
120
|
21
|
99
|
45.93
|
|
2025-12-02
|
53
|
1
|
52
|
45.67
|
|
2025-12-01
|
82
|
5
|
77
|
45.40
|
|
2025-11-28
|
1
|
16
|
-15
|
45.99
|
|
2025-11-25
|
6
|
1
|
5
|
44.57
|
|
2025-11-24
|
13
|
7
|
6
|
44.20
|
|
2025-11-21
|
13
|
3
|
10
|
43.60
|
|
2025-11-19
|
40
|
1
|
39
|
43.74
|
|
2025-11-18
|
5
|
28
|
-23
|
44.06
|
|
2025-11-17
|
20
|
11
|
9
|
45.25
|
|
2025-11-14
|
12
|
22
|
-10
|
45.96
|
|
2025-11-11
|
3
|
18
|
-15
|
46.09
|
|
2025-11-10
|
10
|
4
|
6
|
46.49
|
|
2025-11-04
|
13
|
30
|
-17
|
46.54
|
|
2025-11-03
|
14
|
33
|
-19
|
47.22
|
|
2025-10-31
|
6
|
32
|
-26
|
47.51
|
|
2025-10-30
|
10
|
37
|
-27
|
47.74
|
|
2025-10-28
|
2
|
10
|
-8
|
48.20
|
|
2025-10-27
|
12
|
50
|
-38
|
48.26
|
|
2025-10-23
|
35
|
2
|
33
|
47.51
|
|
2025-10-17
|
268
|
5
|
263
|
48.30
|
|
2025-10-16
|
35
|
17
|
18
|
49.03
|
|
2025-10-15
|
3
|
26
|
-23
|
48.20
|
|
2025-10-09
|
236
|
18
|
218
|
48.45
|
|
2025-10-08
|
1
|
11
|
-10
|
48.34
|
|
2025-10-07
|
139
|
59
|
80
|
48.42
|
|
2025-10-03
|
176
|
22
|
154
|
47.75
|
|
2025-09-26
|
184
|
16
|
168
|
45.39
|
|
2025-09-25
|
6
|
14
|
-8
|
47.13
|
|
2025-09-24
|
4
|
34
|
-30
|
47.52
|
|
2025-09-22
|
3
|
17
|
-14
|
47.61
|
|
2025-09-17
|
18
|
6
|
12
|
45.86
|
|
2025-09-12
|
4
|
14
|
-10
|
46.65
|
|
2025-09-11
|
35
|
83
|
-48
|
46.70
|
|
2025-09-10
|
6
|
24
|
-18
|
47.22
|
|
2025-09-09
|
78
|
23
|
55
|
46.84
|
|
2025-09-08
|
23
|
4
|
19
|
46.70
|
|
2025-09-05
|
54
|
41
|
13
|
46.19
|
|
2025-09-04
|
24
|
8
|
16
|
45.00
|
|
2025-09-03
|
25
|
16
|
9
|
45.37
|
|
2025-09-02
|
47
|
21
|
26
|
45.40
|
|
2025-08-29
|
23
|
63
|
-40
|
47.71
|
|
2025-08-28
|
161
|
37
|
124
|
46.72
|
|
2025-08-27
|
11
|
48
|
-37
|
46.65
|
|
2025-08-25
|
48
|
117
|
-69
|
44.89
|
|
2025-08-22
|
210
|
19
|
191
|
43.47
|
|
2025-08-21
|
288
|
79
|
209
|
43.54
|
|
2025-08-20
|
372
|
172
|
200
|
42.99
|
|
2025-08-19
|
126
|
43
|
83
|
44.38
|
|
2025-08-15
|
3
|
33
|
-30
|
44.39
|
|
2025-08-14
|
9
|
28
|
-19
|
44.19
|
|
2025-08-11
|
24
|
50
|
-26
|
43.70
|
|
2025-08-08
|
2
|
77
|
-75
|
43.01
|
|
2025-08-07
|
20
|
50
|
-30
|
42.20
|
|
2025-08-06
|
27
|
7
|
20
|
41.48
|
|
2025-08-05
|
11
|
35
|
-24
|
41.49
|
|
2025-08-04
|
74
|
2
|
72
|
41.12
|
|
2025-08-01
|
20
|
279
|
-259
|
41.34
|
|
2025-07-30
|
92
|
13
|
79
|
40.38
|
|
2025-07-29
|
311
|
25
|
286
|
40.32
|
|
2025-07-28
|
401
|
36
|
365
|
40.36
|
|
2025-07-25
|
39
|
4
|
35
|
40.00
|
|
2025-07-23
|
34
|
27
|
7
|
39.50
|
|
2025-07-22
|
40
|
19
|
21
|
39.11
|
|
2025-07-21
|
39
|
22
|
17
|
39.84
|
|
2025-07-18
|
11
|
45
|
-34
|
39.81
|
|
2025-07-17
|
16
|
544
|
-528
|
39.69
|
|
2025-07-16
|
24
|
19
|
5
|
39.19
|
|
2025-07-15
|
16
|
5
|
11
|
39.34
|
|
2025-07-14
|
17
|
6
|
11
|
39.12
|
|
2025-07-11
|
7
|
24
|
-17
|
39.16
|
|
2025-07-10
|
4
|
42
|
-38
|
39.02
|
|
2025-07-09
|
19
|
105
|
-86
|
39.06
|
|
2025-07-07
|
27
|
54
|
-27
|
38.97
|
|
2025-07-04
|
29
|
113
|
-84
|
39.11
|
|
2025-07-03
|
22
|
124
|
-102
|
39.63
|
|
2025-07-02
|
1
|
117
|
-116
|
38.97
|
|
2025-07-01
|
9
|
30
|
-21
|
38.88
|
|
2025-06-30
|
18
|
78
|
-60
|
38.58
|
|
2025-06-27
|
25
|
19
|
6
|
38.72
|
|
2025-06-26
|
37
|
57
|
-20
|
38.78
|
|
2025-06-25
|
7
|
37
|
-30
|
38.80
|
|
2025-06-24
|
13
|
123
|
-110
|
38.83
|
|
2025-06-23
|
52
|
39
|
13
|
38.12
|
|
2025-06-20
|
22
|
116
|
-94
|
38.40
|
|
2025-06-19
|
35
|
173
|
-138
|
38.88
|
|
2025-06-18
|
40
|
126
|
-86
|
39.05
|
|
2025-06-17
|
13
|
134
|
-121
|
39.08
|
|
2025-06-16
|
65
|
106
|
-41
|
39.05
|
|
2025-06-13
|
251
|
32
|
219
|
39.00
|
|
2025-06-11
|
8
|
53
|
-45
|
39.58
|
|
2025-06-09
|
108
|
12
|
96
|
38.95
|
|
2025-06-06
|
29
|
1
|
28
|
39.22
|
|
2025-06-05
|
15
|
53
|
-38
|
39.24
|
|
2025-06-04
|
23
|
50
|
-27
|
39.19
|
|
2025-06-03
|
55
|
121
|
-66
|
39.04
|
|
2025-06-02
|
6
|
104
|
-98
|
39.10
|
|
2025-05-29
|
23
|
1
|
22
|
39.63
|
|
2025-05-28
|
18
|
5
|
13
|
39.60
|
|
2025-05-27
|
134
|
10
|
124
|
39.52
|
|
2025-05-26
|
31
|
2
|
29
|
40.03
|
|
2025-05-23
|
26
|
1
|
25
|
40.20
|
|
2025-05-22
|
0
|
21
|
-21
|
40.19
|
|
2025-05-20
|
10
|
7
|
3
|
39.98
|
|
2025-05-19
|
18
|
60
|
-42
|
39.92
|
|
2025-05-16
|
33
|
5
|
28
|
40.07
|
|
2025-05-15
|
13
|
44
|
-31
|
40.20
|
|
2025-05-14
|
25
|
154
|
-129
|
39.82
|
|
2025-05-13
|
62
|
160
|
-98
|
39.30
|
|
2025-05-12
|
8
|
25
|
-17
|
39.15
|
|
2025-05-08
|
4
|
98
|
-94
|
38.40
|
|
2025-05-07
|
58
|
2
|
56
|
37.90
|
|
2025-05-06
|
180
|
6
|
174
|
38.00
|
|
2025-05-05
|
164
|
22
|
142
|
37.73
|
|
2025-05-02
|
5
|
24
|
-19
|
38.55
|
|
2025-04-30
|
9
|
16
|
-7
|
38.03
|
|
2025-04-29
|
20
|
5
|
15
|
38.53
|
|
2025-04-28
|
42
|
72
|
-30
|
38.20
|
|
2025-04-25
|
55
|
97
|
-42
|
38.07
|
|
2025-04-24
|
9
|
185
|
-176
|
37.91
|
|
2025-04-23
|
32
|
800
|
-768
|
38.26
|
|
2025-04-22
|
41
|
85
|
-44
|
36.91
|
|
2025-04-21
|
63
|
11
|
52
|
37.55
|
|
2025-04-18
|
45
|
63
|
-18
|
38.58
|
|
2025-04-17
|
17
|
259
|
-242
|
38.71
|
|
2025-04-16
|
76
|
27
|
49
|
38.50
|
|
2025-04-15
|
87
|
140
|
-53
|
39.74
|
|
2025-04-14
|
37
|
57
|
-20
|
37.82
|
|
2025-04-11
|
26
|
974
|
-948
|
36.97
|
|
2025-04-08
|
954
|
287
|
667
|
35.94
|
|
2025-04-07
|
184
|
34
|
150
|
39.05
|
|
2025-04-02
|
11
|
410
|
-399
|
43.38
|
|
2025-04-01
|
414
|
48
|
366
|
43.50
|
|
2025-03-31
|
389
|
13
|
376
|
42.71
|
|
2025-03-28
|
286
|
25
|
261
|
45.61
|
|
2025-03-27
|
138
|
5
|
133
|
47.08
|
|
2025-03-25
|
26
|
81
|
-55
|
47.73
|
|
2025-03-24
|
120
|
46
|
74
|
47.35
|
|
2025-03-20
|
3
|
136
|
-133
|
47.65
|
|
2025-03-19
|
225
|
11
|
214
|
47.03
|
|
2025-03-18
|
52
|
101
|
-49
|
47.87
|
|
2025-03-17
|
77
|
104
|
-27
|
47.18
|
|
2025-03-14
|
13
|
43
|
-30
|
47.10
|
|
2025-03-13
|
307
|
182
|
125
|
46.94
|
|
2025-03-12
|
117
|
2153
|
-2036
|
46.93
|
|
2025-03-11
|
404
|
110
|
294
|
46.64
|
|
2025-03-10
|
346
|
5
|
341
|
47.80
|
|
2025-03-07
|
319
|
7
|
312
|
48.77
|
|
2025-03-06
|
87
|
2
|
85
|
49.54
|
|
2025-03-05
|
54
|
145
|
-91
|
49.77
|
|
2025-03-04
|
183
|
1558
|
-1375
|
49.12
|
|
2025-03-03
|
510
|
5
|
505
|
49.22
|
|
2025-02-27
|
456
|
129
|
327
|
50.70
|
|
2025-02-26
|
111
|
164
|
-53
|
51.05
|
|
2025-02-25
|
337
|
87
|
250
|
50.50
|
|
2025-02-24
|
248
|
120
|
128
|
51.35
|
|
2025-02-21
|
94
|
81
|
13
|
51.70
|
|
2025-02-19
|
298
|
628
|
-330
|
52.35
|
|
2025-02-18
|
6
|
288
|
-282
|
52.10
|
|
2025-02-17
|
221
|
283
|
-62
|
51.45
|
|
2025-02-14
|
107
|
74
|
33
|
50.70
|
|
2025-02-11
|
7
|
196
|
-189
|
51.35
|
|
2025-02-10
|
301
|
26
|
275
|
50.75
|
|
2025-02-06
|
95
|
220
|
-125
|
49.95
|
|
2025-02-05
|
12
|
357
|
-345
|
49.30
|
|
2025-02-03
|
729
|
751
|
-22
|
48.50
|
|
2025-01-22
|
264
|
422
|
-158
|
50.40
|
|
2025-01-21
|
131
|
233
|
-102
|
50.20
|
|
2025-01-20
|
831
|
512
|
319
|
50.65
|
|
2025-01-16
|
381
|
472
|
-91
|
50.60
|
|
2025-01-15
|
397
|
46
|
351
|
49.69
|
|
2025-01-14
|
57
|
268
|
-211
|
50.00
|
|
2025-01-13
|
657
|
38
|
619
|
49.49
|
|
2025-01-09
|
233
|
0
|
233
|
51.20
|
|
2025-01-08
|
62
|
8
|
54
|
52.00
|
|
2025-01-07
|
17
|
159
|
-142
|
52.20
|
|
2025-01-06
|
85
|
200
|
-115
|
51.40
|
|
2025-01-03
|
327
|
3
|
324
|
50.90
|
|
2025-01-02
|
189
|
20
|
169
|
51.85
|
|
2024-12-31
|
36
|
80
|
-44
|
52.75
|
|
2024-12-30
|
56
|
14
|
42
|
52.50
|
|
2024-12-26
|
29
|
16
|
13
|
52.80
|
|
2024-12-25
|
2
|
96
|
-94
|
53.05
|
|
2024-12-24
|
71
|
54
|
17
|
52.50
|
|
2024-12-23
|
22
|
96
|
-74
|
52.60
|
|
2024-12-20
|
105
|
39
|
66
|
52.30
|
|
2024-12-19
|
77
|
52
|
25
|
52.50
|
|
2024-12-18
|
70
|
109
|
-39
|
52.70
|
|
2024-12-17
|
28
|
125
|
-97
|
52.55
|
|
2024-12-16
|
214
|
13
|
201
|
51.85
|
|
2024-12-11
|
34
|
3
|
31
|
53.10
|
|
2024-12-09
|
108
|
15
|
93
|
53.90
|
|
2024-12-06
|
66
|
26
|
40
|
54.55
|
|
2024-12-05
|
24
|
4
|
20
|
54.80
|
|
2024-12-03
|
76
|
91
|
-15
|
54.35
|
|
2024-12-02
|
1
|
76
|
-75
|
53.80
|
|
2024-11-29
|
61
|
136
|
-75
|
53.25
|
|
2024-11-28
|
115
|
85
|
30
|
52.95
|
|
2024-11-27
|
159
|
49
|
110
|
53.40
|
|
2024-11-26
|
99
|
7
|
92
|
54.30
|
|
2024-11-25
|
25
|
153
|
-128
|
54.85
|
|
2024-11-22
|
33
|
99
|
-66
|
54.00
|
|
2024-11-21
|
4
|
72
|
-68
|
53.50
|
|
2024-11-20
|
26
|
54
|
-28
|
53.30
|
|
2024-11-19
|
32
|
467
|
-435
|
53.40
|
|
2024-11-18
|
383
|
275
|
108
|
52.00
|
|
2024-11-15
|
1
|
72
|
-71
|
53.65
|
|
2024-11-14
|
151
|
7
|
144
|
53.50
|
|
2024-11-12
|
127
|
13
|
114
|
54.05
|
|
2024-11-11
|
55
|
94
|
-39
|
54.90
|
|
2024-11-08
|
145
|
17
|
128
|
54.40
|
|
2024-11-07
|
6
|
95
|
-89
|
55.30
|
|
2024-11-06
|
50
|
94
|
-44
|
54.70
|
|
2024-11-05
|
4
|
52
|
-48
|
54.15
|
|
2024-11-04
|
26
|
64
|
-38
|
54.05
|
|
2024-11-01
|
35
|
52
|
-17
|
53.75
|
|
2024-10-30
|
13
|
83
|
-70
|
53.45
|
|
2024-10-29
|
200
|
9
|
191
|
52.95
|
|
2024-10-28
|
193
|
134
|
59
|
53.75
|
|
2024-10-24
|
89
|
9
|
80
|
54.45
|
|
2024-10-23
|
30
|
6
|
24
|
55.25
|
|
2024-10-21
|
46
|
103
|
-57
|
54.95
|
|
2024-10-18
|
149
|
79
|
70
|
54.40
|
|
2024-10-17
|
13
|
67
|
-54
|
55.10
|
|
2024-10-14
|
25
|
160
|
-135
|
55.50
|
|
2024-10-11
|
98
|
360
|
-262
|
54.85
|
|
2024-10-09
|
76
|
99
|
-23
|
54.90
|
|
2024-10-08
|
73
|
26
|
47
|
54.90
|
|
2024-10-07
|
49
|
210
|
-161
|
55.05
|
|
2024-10-04
|
261
|
10
|
251
|
53.75
|
|
2024-10-01
|
38
|
1
|
37
|
54.95
|
|
2024-09-30
|
173
|
1
|
172
|
55.10
|
|
2024-09-27
|
56
|
111
|
-55
|
55.95
|
|
2024-09-26
|
112
|
128
|
-16
|
55.55
|
|
2024-09-25
|
23
|
118
|
-95
|
55.95
|
|
2024-09-24
|
85
|
31
|
54
|
55.00
|
|
2024-09-23
|
28
|
81
|
-53
|
55.15
|
|
2024-09-20
|
164
|
177
|
-13
|
54.90
|
|
2024-09-19
|
35
|
217
|
-182
|
54.90
|
|
2024-09-18
|
262
|
25
|
237
|
54.20
|
|
2024-09-13
|
157
|
138
|
19
|
54.65
|
|
2024-09-12
|
98
|
412
|
-314
|
53.90
|
|
2024-09-11
|
66
|
3
|
63
|
52.65
|
|
2024-09-10
|
661
|
63
|
598
|
52.75
|
|
2024-09-09
|
214
|
282
|
-68
|
53.45
|
|
2024-09-06
|
116
|
243
|
-127
|
53.00
|
|
2024-09-05
|
228
|
264
|
-36
|
53.00
|
|
2024-09-04
|
804
|
54
|
750
|
53.20
|
|
2024-09-03
|
273
|
29
|
244
|
55.60
|
|
2024-09-02
|
24
|
43
|
-19
|
56.55
|
|
2024-08-30
|
5
|
121
|
-116
|
56.45
|
|
2024-08-29
|
91
|
86
|
5
|
56.45
|
|
2024-08-28
|
4
|
62
|
-58
|
56.10
|
|
2024-08-27
|
109
|
52
|
57
|
56.00
|
|
2024-08-26
|
113
|
169
|
-56
|
55.85
|
|
2024-08-23
|
302
|
165
|
137
|
55.85
|
|
2024-08-22
|
94
|
55
|
39
|
55.15
|
|
2024-08-21
|
104
|
3
|
101
|
55.55
|
|
2024-08-19
|
48
|
39
|
9
|
55.60
|
|
2024-08-16
|
42
|
316
|
-274
|
55.30
|
|
2024-08-14
|
51
|
572
|
-521
|
54.00
|
|
2024-08-12
|
106
|
298
|
-192
|
53.40
|
|
2024-08-09
|
142
|
431
|
-289
|
52.35
|
|
2024-08-08
|
154
|
81
|
73
|
50.50
|
|
2024-08-07
|
118
|
604
|
-486
|
51.20
|
|
2024-08-06
|
558
|
359
|
199
|
48.50
|
|
2024-08-05
|
1047
|
117
|
930
|
48.47
|
|
2024-08-02
|
630
|
231
|
399
|
53.65
|
|
2024-08-01
|
27
|
285
|
-258
|
56.55
|
|
2024-07-31
|
103
|
63
|
40
|
55.15
|
|
2024-07-29
|
392
|
28
|
364
|
54.95
|
|
2024-07-26
|
374
|
7
|
367
|
56.40
|
|
2024-07-23
|
32
|
100
|
-68
|
58.05
|
|
2024-07-22
|
509
|
38
|
471
|
57.10
|
|
2024-07-19
|
48
|
232
|
-184
|
58.80
|
|
2024-07-18
|
45
|
108
|
-63
|
59.55
|
|
2024-07-17
|
13
|
127
|
-114
|
60.75
|
|
2024-07-15
|
43
|
26
|
17
|
60.75
|
|
2024-07-11
|
15
|
42
|
-27
|
60.80
|
|
2024-07-10
|
12
|
37
|
-25
|
60.85
|
|
2024-07-09
|
39
|
23
|
16
|
60.60
|
|
2024-07-08
|
53
|
27
|
26
|
60.95
|
|
2024-07-05
|
20
|
87
|
-67
|
61.00
|
|
2024-07-04
|
5
|
34
|
-29
|
60.70
|
|
2024-07-03
|
34
|
24
|
10
|
|
|
2024-07-01
|
34
|
13
|
21
|
59.65
|
|
2024-06-27
|
11
|
20
|
-9
|
59.55
|
|
2024-06-26
|
97
|
17
|
80
|
59.95
|
|
2024-06-24
|
54
|
35
|
19
|
59.90
|
|
2024-06-21
|
29
|
10
|
19
|
60.55
|
|
2024-06-20
|
21
|
47
|
-26
|
61.05
|
|
2024-06-18
|
41
|
29
|
12
|
60.35
|
|
2024-06-17
|
54
|
24
|
30
|
60.25
|
|
2024-06-14
|
9
|
55
|
-46
|
60.15
|
|
2024-06-11
|
68
|
14
|
54
|
59.05
|
|
2024-06-07
|
5
|
714
|
-709
|
59.00
|
|
2024-06-06
|
72
|
26
|
46
|
58.80
|
| 合計 | 38146 | 38021 | 125 | |
