| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
1
|
5
|
15.77
|
|
2026-06-04
|
109
|
101
|
8
|
15.75
|
|
2026-06-03
|
4
|
1
|
3
|
15.74
|
|
2026-06-02
|
119
|
100
|
19
|
15.75
|
|
2026-06-01
|
10
|
0
|
10
|
15.69
|
|
2026-05-08
|
33
|
0
|
33
|
15.74
|
|
2025-10-23
|
250
|
250
|
0
|
15.88
|
|
2025-10-09
|
398
|
398
|
0
|
15.62
|
|
2025-10-03
|
242
|
271
|
-29
|
15.56
|
|
2025-09-26
|
296
|
246
|
50
|
15.58
|
|
2025-09-19
|
72
|
73
|
-1
|
15.40
|
|
2025-09-12
|
250
|
250
|
0
|
15.43
|
|
2025-09-05
|
251
|
250
|
1
|
15.25
|
|
2025-08-22
|
250
|
251
|
-1
|
15.15
|
|
2025-08-15
|
250
|
251
|
-1
|
14.96
|
|
2025-08-08
|
248
|
249
|
-1
|
14.72
|
|
2025-07-25
|
250
|
250
|
0
|
14.32
|
|
2025-07-18
|
250
|
250
|
0
|
14.17
|
|
2025-07-11
|
250
|
250
|
0
|
14.35
|
|
2025-07-04
|
250
|
251
|
-1
|
14.18
|
|
2025-06-27
|
198
|
199
|
-1
|
14.13
|
|
2025-06-20
|
250
|
251
|
-1
|
14.27
|
|
2025-06-19
|
250
|
251
|
-1
|
14.30
|
|
2025-06-18
|
244
|
245
|
-1
|
14.28
|
|
2025-06-13
|
253
|
236
|
17
|
14.36
|
|
2025-06-12
|
225
|
275
|
-50
|
14.34
|
|
2025-06-05
|
25
|
0
|
25
|
14.35
|
|
2025-06-04
|
188
|
229
|
-41
|
14.32
|
|
2025-06-03
|
246
|
246
|
0
|
14.30
|
|
2025-06-02
|
244
|
242
|
2
|
14.30
|
|
2025-05-29
|
194
|
193
|
1
|
14.29
|
|
2025-05-28
|
316
|
118
|
198
|
14.26
|
|
2025-05-27
|
190
|
341
|
-151
|
14.16
|
|
2025-05-26
|
264
|
211
|
53
|
14.07
|
|
2025-05-23
|
243
|
243
|
0
|
14.18
|
|
2025-05-22
|
265
|
1
|
264
|
14.17
|
|
2025-05-21
|
257
|
257
|
0
|
14.30
|
|
2025-05-20
|
205
|
256
|
-51
|
14.37
|
|
2025-05-19
|
236
|
236
|
0
|
14.28
|
|
2025-05-16
|
251
|
250
|
1
|
14.30
|
|
2025-05-15
|
252
|
248
|
4
|
14.28
|
|
2025-05-14
|
0
|
1
|
-1
|
14.30
|
|
2025-05-13
|
204
|
265
|
-61
|
14.42
|
|
2025-05-12
|
250
|
250
|
0
|
14.30
|
|
2025-05-09
|
252
|
227
|
25
|
14.36
|
|
2025-05-08
|
249
|
250
|
-1
|
14.36
|
|
2025-05-07
|
10
|
0
|
10
|
14.25
|
|
2025-05-06
|
250
|
250
|
0
|
14.20
|
|
2025-05-02
|
243
|
235
|
8
|
14.94
|
|
2025-04-30
|
250
|
250
|
0
|
15.35
|
|
2025-04-29
|
240
|
243
|
-3
|
15.41
|
|
2025-04-28
|
230
|
230
|
0
|
15.47
|
|
2025-04-25
|
231
|
236
|
-5
|
15.40
|
|
2025-04-24
|
269
|
219
|
50
|
15.35
|
|
2025-04-23
|
86
|
391
|
-305
|
15.26
|
|
2025-04-22
|
194
|
293
|
-99
|
15.07
|
|
2025-04-21
|
395
|
118
|
277
|
15.18
|
|
2025-04-18
|
250
|
250
|
0
|
15.33
|
|
2025-04-17
|
255
|
245
|
10
|
15.27
|
|
2025-04-16
|
388
|
170
|
218
|
15.41
|
|
2025-04-15
|
246
|
254
|
-8
|
15.38
|
|
2025-04-14
|
226
|
270
|
-44
|
15.27
|
|
2025-04-10
|
1
|
92
|
-91
|
15.74
|
|
2025-04-08
|
129
|
128
|
1
|
15.70
|
|
2025-04-07
|
218
|
217
|
1
|
15.90
|
|
2025-04-02
|
259
|
240
|
19
|
16.20
|
|
2025-04-01
|
40
|
30
|
10
|
16.15
|
|
2025-03-31
|
266
|
249
|
17
|
16.06
|
|
2025-03-28
|
125
|
373
|
-248
|
15.96
|
|
2025-03-27
|
253
|
249
|
4
|
15.97
|
|
2025-03-25
|
268
|
245
|
23
|
|
|
2025-03-24
|
30
|
1
|
29
|
15.95
|
|
2025-03-21
|
259
|
244
|
15
|
16.05
|
|
2025-03-20
|
254
|
247
|
7
|
16.05
|
|
2025-03-19
|
188
|
219
|
-31
|
15.96
|
|
2025-03-18
|
250
|
250
|
0
|
15.97
|
|
2025-03-17
|
250
|
251
|
-1
|
15.92
|
|
2025-03-14
|
259
|
250
|
9
|
15.90
|
|
2025-03-13
|
250
|
252
|
-2
|
15.93
|
|
2025-03-12
|
283
|
247
|
36
|
|
|
2025-03-11
|
262
|
268
|
-6
|
16.01
|
|
2025-03-10
|
266
|
251
|
15
|
15.93
|
|
2025-03-07
|
251
|
310
|
-59
|
15.91
|
|
2025-03-06
|
243
|
240
|
3
|
15.87
|
|
2025-03-05
|
249
|
244
|
5
|
15.98
|
|
2025-03-04
|
249
|
259
|
-10
|
16.07
|
|
2025-03-03
|
250
|
364
|
-114
|
16.04
|
|
2025-02-27
|
264
|
234
|
30
|
15.76
|
|
2025-02-26
|
189
|
307
|
-118
|
15.78
|
|
2025-02-25
|
263
|
237
|
26
|
15.69
|
|
2025-02-24
|
261
|
231
|
30
|
15.62
|
|
2025-02-21
|
277
|
223
|
54
|
15.63
|
|
2025-02-19
|
0
|
3
|
-3
|
15.66
|
|
2025-02-18
|
255
|
250
|
5
|
15.65
|
|
2025-02-17
|
262
|
228
|
34
|
15.66
|
|
2025-02-14
|
253
|
250
|
3
|
15.62
|
|
2025-02-11
|
256
|
245
|
11
|
15.68
|
|
2025-02-10
|
295
|
251
|
44
|
15.69
|
|
2025-02-06
|
238
|
259
|
-21
|
15.76
|
|
2025-02-05
|
260
|
237
|
23
|
15.64
|
|
2025-02-04
|
200
|
201
|
-1
|
15.68
|
|
2025-02-03
|
250
|
250
|
0
|
15.69
|
|
2025-01-22
|
283
|
230
|
53
|
15.54
|
|
2025-01-21
|
198
|
450
|
-252
|
15.48
|
|
2025-01-20
|
250
|
252
|
-2
|
15.43
|
|
2025-01-16
|
251
|
260
|
-9
|
15.45
|
|
2025-01-15
|
0
|
56
|
-56
|
15.54
|
|
2025-01-14
|
0
|
56
|
-56
|
15.52
|
|
2025-01-13
|
250
|
250
|
0
|
15.57
|
|
2025-01-09
|
115
|
245
|
-130
|
15.53
|
|
2025-01-08
|
250
|
251
|
-1
|
15.52
|
|
2025-01-07
|
246
|
231
|
15
|
15.54
|
|
2025-01-06
|
250
|
281
|
-31
|
15.63
|
|
2025-01-03
|
251
|
251
|
0
|
15.64
|
|
2025-01-02
|
250
|
250
|
0
|
15.63
|
|
2024-12-31
|
1
|
0
|
1
|
15.61
|
|
2024-12-30
|
266
|
235
|
31
|
15.55
|
|
2024-12-26
|
248
|
249
|
-1
|
15.58
|
|
2024-12-25
|
250
|
250
|
0
|
15.59
|
|
2024-12-24
|
273
|
182
|
91
|
15.59
|
|
2024-12-23
|
258
|
241
|
17
|
15.64
|
|
2024-12-20
|
279
|
236
|
43
|
15.62
|
|
2024-12-19
|
30
|
0
|
30
|
15.75
|
|
2024-12-18
|
187
|
63
|
124
|
15.79
|
|
2024-12-17
|
252
|
249
|
3
|
15.82
|
|
2024-12-16
|
252
|
248
|
4
|
15.85
|
|
2024-12-12
|
2
|
0
|
2
|
15.99
|
|
2024-12-11
|
41
|
34
|
7
|
16.01
|
|
2024-12-09
|
234
|
267
|
-33
|
16.04
|
|
2024-12-06
|
250
|
251
|
-1
|
16.02
|
|
2024-12-05
|
11
|
273
|
-262
|
15.92
|
|
2024-12-03
|
265
|
234
|
31
|
16.06
|
|
2024-12-02
|
2
|
0
|
2
|
16.02
|
|
2024-11-29
|
221
|
279
|
-58
|
15.95
|
|
2024-11-28
|
192
|
265
|
-73
|
15.93
|
|
2024-11-27
|
2
|
329
|
-327
|
15.84
|
|
2024-11-26
|
299
|
199
|
100
|
15.83
|
|
2024-11-25
|
250
|
250
|
0
|
15.71
|
|
2024-11-22
|
300
|
200
|
100
|
15.77
|
|
2024-11-21
|
240
|
260
|
-20
|
15.76
|
|
2024-11-20
|
306
|
269
|
37
|
15.70
|
|
2024-11-19
|
246
|
252
|
-6
|
15.68
|
|
2024-11-18
|
251
|
250
|
1
|
15.72
|
|
2024-11-15
|
251
|
261
|
-10
|
15.71
|
|
2024-11-14
|
262
|
239
|
23
|
15.73
|
|
2024-11-13
|
275
|
235
|
40
|
15.74
|
|
2024-11-12
|
204
|
291
|
-87
|
15.82
|
|
2024-11-11
|
261
|
242
|
19
|
15.80
|
|
2024-11-08
|
267
|
234
|
33
|
15.65
|
|
2024-11-07
|
135
|
225
|
-90
|
15.56
|
|
2024-11-06
|
309
|
191
|
118
|
15.46
|
|
2024-11-05
|
207
|
286
|
-79
|
15.51
|
|
2024-11-04
|
4
|
5
|
-1
|
15.44
|
|
2024-11-01
|
250
|
250
|
0
|
15.60
|
|
2024-10-30
|
151
|
343
|
-192
|
15.67
|
|
2024-10-29
|
237
|
267
|
-30
|
15.67
|
|
2024-10-28
|
256
|
249
|
7
|
15.68
|
|
2024-10-25
|
243
|
251
|
-8
|
15.73
|
|
2024-10-24
|
248
|
253
|
-5
|
15.67
|
|
2024-10-23
|
222
|
276
|
-54
|
15.72
|
|
2024-10-22
|
238
|
264
|
-26
|
15.76
|
|
2024-10-21
|
298
|
199
|
99
|
15.87
|
|
2024-10-18
|
254
|
241
|
13
|
16.20
|
|
2024-10-17
|
259
|
229
|
30
|
16.20
|
|
2024-10-16
|
229
|
273
|
-44
|
16.16
|
|
2024-10-14
|
18
|
0
|
18
|
16.08
|
|
2024-10-11
|
358
|
108
|
250
|
16.14
|
|
2024-10-09
|
49
|
56
|
-7
|
16.20
|
|
2024-10-08
|
1
|
30
|
-29
|
16.20
|
|
2024-10-07
|
21
|
50
|
-29
|
16.32
|
|
2024-10-04
|
8
|
6
|
2
|
16.36
|
|
2024-10-01
|
302
|
205
|
97
|
16.32
|
|
2024-09-30
|
241
|
252
|
-11
|
16.19
|
|
2024-09-27
|
307
|
199
|
108
|
16.18
|
|
2024-09-26
|
344
|
150
|
194
|
16.27
|
|
2024-09-25
|
236
|
248
|
-12
|
16.29
|
|
2024-09-24
|
273
|
228
|
45
|
16.39
|
|
2024-09-23
|
247
|
248
|
-1
|
16.38
|
|
2024-09-20
|
248
|
252
|
-4
|
16.38
|
|
2024-09-19
|
206
|
293
|
-87
|
16.39
|
|
2024-09-18
|
249
|
241
|
8
|
16.42
|
|
2024-09-13
|
251
|
249
|
2
|
16.35
|
|
2024-09-12
|
301
|
198
|
103
|
16.33
|
|
2024-09-11
|
192
|
306
|
-114
|
16.34
|
|
2024-09-10
|
5
|
7
|
-2
|
16.29
|
|
2024-09-09
|
221
|
183
|
38
|
16.22
|
|
2024-09-06
|
248
|
252
|
-4
|
16.20
|
|
2024-09-05
|
247
|
247
|
0
|
16.22
|
|
2024-09-04
|
262
|
243
|
19
|
16.18
|
|
2024-09-03
|
216
|
266
|
-50
|
16.22
|
|
2024-09-02
|
216
|
267
|
-51
|
16.20
|
|
2024-08-30
|
225
|
275
|
-50
|
16.15
|
|
2024-08-29
|
247
|
254
|
-7
|
16.15
|
|
2024-08-28
|
207
|
249
|
-42
|
16.17
|
|
2024-08-27
|
228
|
227
|
1
|
16.16
|
|
2024-08-26
|
213
|
284
|
-71
|
16.11
|
|
2024-08-23
|
269
|
232
|
37
|
16.15
|
|
2024-08-22
|
134
|
305
|
-171
|
16.17
|
|
2024-08-21
|
248
|
248
|
0
|
16.12
|
|
2024-08-19
|
226
|
256
|
-30
|
16.10
|
|
2024-08-16
|
238
|
243
|
-5
|
16.17
|
|
2024-08-15
|
334
|
246
|
88
|
16.18
|
|
2024-08-14
|
208
|
248
|
-40
|
16.10
|
|
2024-08-12
|
73
|
0
|
73
|
16.08
|
|
2024-08-09
|
358
|
116
|
242
|
16.02
|
|
2024-08-08
|
237
|
236
|
1
|
16.15
|
|
2024-08-07
|
253
|
265
|
-12
|
16.17
|
|
2024-08-06
|
257
|
233
|
24
|
16.18
|
|
2024-08-05
|
218
|
214
|
4
|
16.13
|
|
2024-08-02
|
245
|
240
|
5
|
16.17
|
|
2024-08-01
|
261
|
214
|
47
|
16.11
|
|
2024-07-31
|
130
|
360
|
-230
|
16.08
|
|
2024-07-30
|
244
|
245
|
-1
|
16.07
|
|
2024-07-29
|
263
|
242
|
21
|
16.01
|
|
2024-07-26
|
176
|
174
|
2
|
15.96
|
|
2024-07-23
|
1
|
2
|
-1
|
15.98
|
|
2024-07-22
|
262
|
214
|
48
|
16.00
|
|
2024-07-19
|
217
|
141
|
76
|
15.98
|
|
2024-07-18
|
224
|
224
|
0
|
15.96
|
|
2024-07-16
|
100
|
264
|
-164
|
15.94
|
|
2024-07-15
|
262
|
232
|
30
|
16.08
|
|
2024-07-12
|
127
|
381
|
-254
|
16.05
|
|
2024-07-11
|
223
|
241
|
-18
|
15.96
|
|
2024-07-10
|
249
|
249
|
0
|
15.96
|
|
2024-07-09
|
171
|
246
|
-75
|
15.98
|
|
2024-07-08
|
267
|
242
|
25
|
15.89
|
|
2024-07-05
|
219
|
168
|
51
|
15.84
|
|
2024-07-04
|
280
|
220
|
60
|
15.85
|
|
2024-07-02
|
255
|
239
|
16
|
15.79
|
|
2024-07-01
|
322
|
174
|
148
|
15.79
|
|
2024-06-27
|
244
|
244
|
0
|
15.91
|
|
2024-06-26
|
112
|
314
|
-202
|
15.95
|
|
2024-06-25
|
243
|
241
|
2
|
15.91
|
|
2024-06-24
|
272
|
245
|
27
|
15.88
|
|
2024-06-21
|
247
|
245
|
2
|
15.83
|
|
2024-06-20
|
248
|
248
|
0
|
15.83
|
|
2024-06-19
|
259
|
237
|
22
|
15.87
|
|
2024-06-18
|
250
|
251
|
-1
|
15.87
|
|
2024-06-17
|
322
|
192
|
130
|
15.88
|
|
2024-06-14
|
264
|
214
|
50
|
15.84
|
|
2024-06-13
|
252
|
238
|
14
|
15.77
|
|
2024-06-12
|
259
|
241
|
18
|
15.74
|
|
2024-06-07
|
247
|
250
|
-3
|
15.81
|
|
2024-06-06
|
246
|
245
|
1
|
15.82
|
| 合計 | 52642 | 52958 | -316 | |
