| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
23
|
7
|
38.80
|
|
2026-06-04
|
30
|
21
|
9
|
38.66
|
|
2026-06-03
|
0
|
17
|
-17
|
38.72
|
|
2026-06-01
|
146
|
166
|
-20
|
38.59
|
|
2026-05-08
|
61
|
27
|
34
|
38.48
|
|
2025-10-23
|
240
|
261
|
-21
|
39.63
|
|
2025-10-09
|
255
|
250
|
5
|
38.88
|
|
2025-09-19
|
107
|
94
|
13
|
38.40
|
|
2025-09-12
|
99
|
94
|
5
|
38.81
|
|
2025-08-22
|
100
|
129
|
-29
|
37.78
|
|
2025-07-25
|
101
|
175
|
-74
|
36.16
|
|
2025-07-18
|
1
|
91
|
-90
|
35.86
|
|
2025-07-11
|
93
|
100
|
-7
|
36.04
|
|
2025-07-04
|
112
|
102
|
10
|
35.88
|
|
2025-06-27
|
525
|
500
|
25
|
35.59
|
|
2025-06-20
|
510
|
500
|
10
|
35.97
|
|
2025-06-18
|
0
|
17
|
-17
|
35.97
|
|
2025-06-13
|
20
|
12
|
8
|
36.54
|
|
2025-06-12
|
534
|
488
|
46
|
36.37
|
|
2025-06-05
|
35
|
84
|
-49
|
36.46
|
|
2025-06-03
|
505
|
501
|
4
|
36.13
|
|
2025-06-02
|
486
|
528
|
-42
|
36.04
|
|
2025-05-29
|
400
|
677
|
-277
|
35.90
|
|
2025-05-28
|
488
|
513
|
-25
|
35.74
|
|
2025-05-27
|
1
|
60
|
-59
|
35.55
|
|
2025-05-26
|
583
|
515
|
68
|
35.08
|
|
2025-05-23
|
500
|
840
|
-340
|
35.38
|
|
2025-05-20
|
0
|
43
|
-43
|
36.16
|
|
2025-05-19
|
534
|
502
|
32
|
35.81
|
|
2025-05-16
|
25
|
50
|
-25
|
36.23
|
|
2025-05-15
|
506
|
528
|
-22
|
35.96
|
|
2025-05-14
|
1
|
55
|
-54
|
36.41
|
|
2025-05-13
|
496
|
538
|
-42
|
36.42
|
|
2025-05-12
|
484
|
585
|
-101
|
36.18
|
|
2025-05-09
|
711
|
483
|
228
|
36.08
|
|
2025-05-08
|
107
|
136
|
-29
|
36.35
|
|
2025-05-07
|
26
|
89
|
-63
|
36.25
|
|
2025-05-06
|
177
|
77
|
100
|
35.69
|
|
2025-05-05
|
39
|
725
|
-686
|
35.18
|
|
2025-05-02
|
529
|
480
|
49
|
37.70
|
|
2025-04-30
|
611
|
504
|
107
|
38.96
|
|
2025-04-29
|
515
|
509
|
6
|
39.25
|
|
2025-04-28
|
5
|
137
|
-132
|
39.42
|
|
2025-04-25
|
502
|
544
|
-42
|
39.12
|
|
2025-04-24
|
506
|
495
|
11
|
38.76
|
|
2025-04-23
|
26
|
103
|
-77
|
38.67
|
|
2025-04-22
|
4
|
67
|
-63
|
38.15
|
|
2025-04-21
|
532
|
483
|
49
|
38.55
|
|
2025-04-18
|
506
|
500
|
6
|
39.02
|
|
2025-04-17
|
0
|
75
|
-75
|
39.03
|
|
2025-04-16
|
514
|
500
|
14
|
38.76
|
|
2025-04-14
|
510
|
497
|
13
|
38.20
|
|
2025-04-10
|
40
|
25
|
15
|
39.37
|
|
2025-04-07
|
569
|
510
|
59
|
40.06
|
|
2025-04-02
|
509
|
501
|
8
|
41.12
|
|
2025-04-01
|
462
|
574
|
-112
|
41.12
|
|
2025-03-31
|
568
|
459
|
109
|
41.00
|
|
2025-03-28
|
501
|
527
|
-26
|
40.67
|
|
2025-03-27
|
532
|
470
|
62
|
40.63
|
|
2025-03-25
|
541
|
461
|
80
|
|
|
2025-03-24
|
2
|
100
|
-98
|
40.96
|
|
2025-03-21
|
505
|
500
|
5
|
41.17
|
|
2025-03-20
|
256
|
254
|
2
|
41.28
|
|
2025-03-19
|
400
|
600
|
-200
|
40.86
|
|
2025-03-18
|
475
|
538
|
-63
|
40.85
|
|
2025-03-17
|
450
|
552
|
-102
|
40.82
|
|
2025-03-13
|
564
|
438
|
126
|
40.67
|
|
2025-03-10
|
518
|
483
|
35
|
41.03
|
|
2025-03-07
|
550
|
450
|
100
|
41.15
|
|
2025-03-06
|
2182
|
565
|
1617
|
41.02
|
|
2025-03-05
|
519
|
493
|
26
|
41.14
|
|
2025-03-03
|
536
|
612
|
-76
|
41.40
|
|
2025-02-26
|
0
|
20
|
-20
|
41.15
|
|
2025-02-25
|
510
|
493
|
17
|
40.93
|
|
2025-02-24
|
495
|
507
|
-12
|
40.63
|
|
2025-02-21
|
536
|
469
|
67
|
40.52
|
|
2025-02-19
|
2
|
26
|
-24
|
40.37
|
|
2025-02-18
|
646
|
571
|
75
|
40.69
|
|
2025-02-17
|
595
|
408
|
187
|
40.67
|
|
2025-02-14
|
475
|
583
|
-108
|
40.66
|
|
2025-02-11
|
550
|
450
|
100
|
40.61
|
|
2025-02-06
|
985
|
507
|
478
|
41.00
|
|
2025-02-05
|
518
|
482
|
36
|
40.64
|
|
2025-02-04
|
557
|
626
|
-69
|
40.60
|
|
2025-02-03
|
490
|
538
|
-48
|
40.85
|
|
2025-01-22
|
496
|
504
|
-8
|
40.19
|
|
2025-01-20
|
559
|
451
|
108
|
39.95
|
|
2025-01-16
|
511
|
505
|
6
|
40.23
|
|
2025-01-15
|
7
|
2
|
5
|
39.73
|
|
2025-01-14
|
9
|
76
|
-67
|
39.80
|
|
2025-01-13
|
711
|
681
|
30
|
39.73
|
|
2025-01-09
|
494
|
514
|
-20
|
39.89
|
|
2025-01-08
|
547
|
674
|
-127
|
39.67
|
|
2025-01-07
|
679
|
458
|
221
|
39.88
|
|
2025-01-06
|
575
|
466
|
109
|
40.16
|
|
2025-01-03
|
483
|
518
|
-35
|
40.49
|
|
2025-01-02
|
509
|
550
|
-41
|
40.31
|
|
2024-12-31
|
106
|
193
|
-87
|
40.54
|
|
2024-12-30
|
83
|
134
|
-51
|
40.12
|
|
2024-12-26
|
102
|
56
|
46
|
40.19
|
|
2024-12-25
|
8
|
0
|
8
|
40.26
|
|
2024-12-24
|
40
|
0
|
40
|
40.09
|
|
2024-12-23
|
213
|
292
|
-79
|
40.26
|
|
2024-12-20
|
8
|
103
|
-95
|
40.13
|
|
2024-12-19
|
172
|
449
|
-277
|
40.40
|
|
2024-12-18
|
6
|
60
|
-54
|
40.80
|
|
2024-12-17
|
224
|
284
|
-60
|
40.79
|
|
2024-12-16
|
89
|
15
|
74
|
41.06
|
|
2024-12-12
|
117
|
18
|
99
|
41.62
|
|
2024-12-11
|
6
|
600
|
-594
|
41.81
|
|
2024-12-06
|
4
|
78
|
-74
|
41.88
|
|
2024-12-05
|
54
|
43
|
11
|
41.88
|
|
2024-12-03
|
100
|
40
|
60
|
42.04
|
|
2024-12-02
|
100
|
64
|
36
|
41.86
|
|
2024-11-28
|
74
|
7
|
67
|
41.44
|
|
2024-11-27
|
106
|
54
|
52
|
41.28
|
|
2024-11-26
|
86
|
143
|
-57
|
41.29
|
|
2024-11-22
|
100
|
0
|
100
|
40.78
|
|
2024-11-21
|
0
|
43
|
-43
|
40.77
|
|
2024-11-20
|
104
|
5
|
99
|
40.68
|
|
2024-11-19
|
111
|
0
|
111
|
40.68
|
|
2024-11-15
|
57
|
0
|
57
|
40.81
|
|
2024-11-14
|
315
|
29
|
286
|
40.85
|
|
2024-11-13
|
138
|
50
|
88
|
41.08
|
|
2024-11-12
|
15
|
360
|
-345
|
41.60
|
|
2024-11-08
|
136
|
22
|
114
|
40.80
|
|
2024-11-07
|
228
|
304
|
-76
|
40.47
|
|
2024-11-06
|
208
|
362
|
-154
|
40.37
|
|
2024-11-05
|
116
|
102
|
14
|
40.28
|
|
2024-11-04
|
382
|
251
|
131
|
39.98
|
|
2024-11-01
|
117
|
1
|
116
|
40.30
|
|
2024-10-30
|
107
|
143
|
-36
|
40.41
|
|
2024-10-29
|
301
|
76
|
225
|
40.32
|
|
2024-10-25
|
111
|
502
|
-391
|
40.60
|
|
2024-10-24
|
256
|
323
|
-67
|
40.32
|
|
2024-10-23
|
861
|
789
|
72
|
40.29
|
|
2024-10-22
|
439
|
399
|
40
|
40.29
|
|
2024-10-21
|
87
|
409
|
-322
|
40.91
|
|
2024-10-18
|
133
|
459
|
-326
|
41.25
|
|
2024-10-17
|
380
|
200
|
180
|
41.61
|
|
2024-10-16
|
117
|
50
|
67
|
41.76
|
|
2024-10-14
|
270
|
9
|
261
|
41.35
|
|
2024-10-11
|
145
|
26
|
119
|
41.53
|
|
2024-10-09
|
115
|
2
|
113
|
41.57
|
|
2024-10-08
|
126
|
27
|
99
|
41.66
|
|
2024-10-07
|
172
|
300
|
-128
|
41.82
|
|
2024-10-04
|
7
|
17
|
-10
|
41.82
|
|
2024-10-01
|
103
|
110
|
-7
|
41.82
|
|
2024-09-30
|
22
|
120
|
-98
|
41.55
|
|
2024-09-27
|
229
|
148
|
81
|
41.58
|
|
2024-09-26
|
63
|
27
|
36
|
41.82
|
|
2024-09-25
|
44
|
0
|
44
|
42.09
|
|
2024-09-24
|
76
|
1
|
75
|
42.17
|
|
2024-09-20
|
46
|
5
|
41
|
42.29
|
|
2024-09-19
|
78
|
206
|
-128
|
42.28
|
|
2024-09-18
|
112
|
201
|
-89
|
42.42
|
|
2024-09-13
|
26
|
0
|
26
|
42.37
|
|
2024-09-11
|
314
|
9
|
305
|
42.38
|
|
2024-09-05
|
21
|
0
|
21
|
41.80
|
|
2024-09-04
|
17
|
0
|
17
|
41.52
|
|
2024-09-02
|
7
|
11
|
-4
|
41.31
|
|
2024-08-29
|
55
|
0
|
55
|
41.44
|
|
2024-08-27
|
7
|
25
|
-18
|
41.56
|
|
2024-08-26
|
50
|
0
|
50
|
41.59
|
|
2024-08-16
|
1
|
50
|
-49
|
41.64
|
|
2024-08-14
|
23
|
0
|
23
|
41.53
|
|
2024-08-12
|
3
|
100
|
-97
|
41.35
|
|
2024-08-09
|
103
|
69
|
34
|
41.07
|
|
2024-08-07
|
10
|
100
|
-90
|
41.61
|
|
2024-08-02
|
31
|
14
|
17
|
41.76
|
|
2024-08-01
|
80
|
52
|
28
|
41.52
|
|
2024-07-31
|
2
|
50
|
-48
|
41.36
|
|
2024-07-26
|
104
|
50
|
54
|
40.91
|
|
2024-07-23
|
55
|
0
|
55
|
41.19
|
|
2024-07-19
|
21
|
2
|
19
|
41.27
|
|
2024-07-17
|
5
|
15
|
-10
|
41.35
|
|
2024-07-16
|
306
|
718
|
-412
|
41.17
|
|
2024-07-15
|
169
|
0
|
169
|
41.66
|
|
2024-07-10
|
114
|
16
|
98
|
41.32
|
|
2024-07-08
|
47
|
6
|
41
|
41.17
|
|
2024-07-04
|
51
|
0
|
51
|
41.04
|
|
2024-07-02
|
135
|
17
|
118
|
40.62
|
|
2024-07-01
|
20
|
60
|
-40
|
40.64
|
|
2024-06-26
|
56
|
77
|
-21
|
41.24
|
|
2024-06-25
|
7
|
0
|
7
|
41.31
|
|
2024-06-24
|
6
|
50
|
-44
|
41.07
|
|
2024-06-20
|
53
|
0
|
53
|
41.12
|
|
2024-06-18
|
0
|
25
|
-25
|
41.05
|
|
2024-06-17
|
10
|
0
|
10
|
41.10
|
|
2024-06-14
|
11
|
0
|
11
|
41.16
|
|
2024-06-13
|
16
|
0
|
16
|
40.97
|
|
2024-06-07
|
1
|
25
|
-24
|
40.90
|
|
2024-06-06
|
121
|
1
|
120
|
40.93
|
| 合計 | 46629 | 45934 | 695 | |
