| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
37.13
|
|
2026-06-03
|
0
|
1
|
-1
|
37.07
|
|
2026-06-02
|
5
|
0
|
5
|
37.04
|
|
2026-06-01
|
0
|
1
|
-1
|
36.96
|
|
2025-10-23
|
0
|
1
|
-1
|
36.90
|
|
2025-10-09
|
30
|
2
|
28
|
36.90
|
|
2025-10-03
|
0
|
1
|
-1
|
36.78
|
|
2025-09-26
|
0
|
20
|
-20
|
36.89
|
|
2025-09-19
|
0
|
2
|
-2
|
36.45
|
|
2025-09-12
|
0
|
53
|
-53
|
36.70
|
|
2025-09-05
|
0
|
28
|
-28
|
37.07
|
|
2025-08-22
|
25
|
0
|
25
|
36.80
|
|
2025-08-15
|
6
|
19
|
-13
|
36.36
|
|
2025-08-08
|
1
|
0
|
1
|
36.02
|
|
2025-07-25
|
3
|
0
|
3
|
35.41
|
|
2025-07-18
|
14
|
0
|
14
|
35.22
|
|
2025-07-11
|
1
|
10
|
-9
|
35.25
|
|
2025-07-04
|
15
|
1
|
14
|
34.74
|
|
2025-06-20
|
0
|
2
|
-2
|
35.14
|
|
2025-06-19
|
20
|
5
|
15
|
35.18
|
|
2025-06-18
|
0
|
1
|
-1
|
35.11
|
|
2025-06-13
|
1
|
0
|
1
|
35.40
|
|
2025-06-12
|
35
|
0
|
35
|
35.49
|
|
2025-06-05
|
11
|
1
|
10
|
35.80
|
|
2025-06-04
|
0
|
5
|
-5
|
35.86
|
|
2025-06-02
|
8
|
0
|
8
|
35.81
|
|
2025-05-29
|
1
|
4
|
-3
|
35.83
|
|
2025-05-28
|
1
|
0
|
1
|
35.68
|
|
2025-05-26
|
25
|
0
|
25
|
35.38
|
|
2025-05-21
|
25
|
1
|
24
|
35.86
|
|
2025-05-20
|
0
|
49
|
-49
|
35.93
|
|
2025-05-19
|
26
|
21
|
5
|
35.90
|
|
2025-05-16
|
23
|
49
|
-26
|
36.08
|
|
2025-05-14
|
22
|
3
|
19
|
36.41
|
|
2025-05-13
|
0
|
32
|
-32
|
36.45
|
|
2025-05-12
|
0
|
4
|
-4
|
35.99
|
|
2025-05-09
|
27
|
0
|
27
|
35.92
|
|
2025-05-07
|
1
|
28
|
-27
|
35.79
|
|
2025-05-06
|
0
|
2
|
-2
|
35.67
|
|
2025-05-05
|
25
|
10
|
15
|
35.17
|
|
2025-05-02
|
0
|
28
|
-28
|
37.22
|
|
2025-04-30
|
67
|
10
|
57
|
37.95
|
|
2025-04-29
|
21
|
0
|
21
|
38.26
|
|
2025-04-28
|
0
|
3
|
-3
|
38.57
|
|
2025-04-25
|
0
|
100
|
-100
|
38.45
|
|
2025-04-24
|
42
|
0
|
42
|
38.33
|
|
2025-04-23
|
0
|
76
|
-76
|
38.18
|
|
2025-04-22
|
1
|
20
|
-19
|
38.14
|
|
2025-04-21
|
76
|
20
|
56
|
38.20
|
|
2025-04-18
|
1
|
5
|
-4
|
38.43
|
|
2025-04-17
|
0
|
10
|
-10
|
38.20
|
|
2025-04-15
|
2
|
5
|
-3
|
37.95
|
|
2025-04-11
|
31
|
25
|
6
|
37.80
|
|
2025-04-10
|
22
|
19
|
3
|
38.46
|
|
2025-04-08
|
0
|
28
|
-28
|
37.93
|
|
2025-04-07
|
80
|
1
|
79
|
37.20
|
|
2025-04-02
|
0
|
0
|
0
|
39.43
|
|
2025-04-01
|
1
|
0
|
1
|
39.41
|
|
2025-03-31
|
78
|
0
|
78
|
39.33
|
|
2025-03-28
|
5
|
0
|
5
|
39.48
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-24
|
0
|
24
|
-24
|
39.44
|
|
2025-03-21
|
6
|
1
|
5
|
39.45
|
|
2025-03-20
|
0
|
3
|
-3
|
39.37
|
|
2025-03-18
|
47
|
0
|
47
|
39.37
|
|
2025-03-17
|
5
|
21
|
-16
|
39.44
|
|
2025-03-13
|
64
|
0
|
64
|
39.38
|
|
2025-03-12
|
15
|
0
|
15
|
|
|
2025-03-11
|
13
|
0
|
13
|
39.55
|
|
2025-03-10
|
100
|
2
|
98
|
39.68
|
|
2025-03-07
|
11
|
0
|
11
|
39.70
|
|
2025-03-06
|
0
|
10
|
-10
|
39.70
|
|
2025-03-05
|
12
|
11
|
1
|
39.70
|
|
2025-03-04
|
0
|
92
|
-92
|
39.91
|
|
2025-03-03
|
18
|
0
|
18
|
39.81
|
|
2025-02-26
|
181
|
39
|
142
|
39.71
|
|
2025-02-25
|
0
|
12
|
-12
|
39.75
|
|
2025-02-24
|
3
|
13
|
-10
|
39.70
|
|
2025-02-21
|
0
|
0
|
0
|
39.75
|
|
2025-02-18
|
2
|
0
|
2
|
39.99
|
|
2025-02-17
|
0
|
11
|
-11
|
39.86
|
|
2025-02-10
|
10
|
0
|
10
|
39.93
|
|
2025-02-06
|
0
|
6
|
-6
|
39.98
|
|
2025-02-05
|
22
|
0
|
22
|
39.92
|
|
2025-02-04
|
0
|
1
|
-1
|
40.05
|
|
2025-01-21
|
8
|
0
|
8
|
39.69
|
|
2025-01-14
|
1
|
0
|
1
|
39.96
|
|
2025-01-13
|
0
|
1
|
-1
|
39.97
|
|
2025-01-09
|
0
|
2
|
-2
|
39.84
|
|
2025-01-08
|
0
|
211
|
-211
|
39.78
|
|
2025-01-07
|
20
|
1
|
19
|
39.75
|
|
2025-01-06
|
0
|
16
|
-16
|
39.91
|
|
2025-01-03
|
0
|
2
|
-2
|
39.90
|
|
2025-01-02
|
1
|
15
|
-14
|
39.72
|
|
2024-12-30
|
1
|
61
|
-60
|
39.51
|
|
2024-12-26
|
30
|
72
|
-42
|
39.47
|
|
2024-12-24
|
144
|
10
|
134
|
39.37
|
|
2024-12-20
|
2
|
61
|
-59
|
39.29
|
|
2024-12-19
|
2
|
0
|
2
|
39.40
|
|
2024-12-18
|
4
|
51
|
-47
|
39.46
|
|
2024-12-17
|
0
|
2
|
-2
|
39.45
|
|
2024-12-16
|
2
|
23
|
-21
|
39.61
|
|
2024-12-11
|
20
|
0
|
20
|
39.66
|
|
2024-12-09
|
1
|
3
|
-2
|
39.70
|
|
2024-12-06
|
0
|
4
|
-4
|
39.51
|
|
2024-12-03
|
199
|
0
|
199
|
39.80
|
|
2024-12-02
|
0
|
33
|
-33
|
39.80
|
|
2024-11-29
|
10
|
1
|
9
|
39.70
|
|
2024-11-27
|
0
|
1
|
-1
|
39.62
|
|
2024-11-26
|
2
|
19
|
-17
|
39.60
|
|
2024-11-25
|
2
|
4
|
-2
|
39.52
|
|
2024-11-22
|
5
|
25
|
-20
|
39.62
|
|
2024-11-19
|
0
|
5
|
-5
|
39.44
|
|
2024-11-18
|
1
|
112
|
-111
|
39.50
|
|
2024-11-14
|
42
|
35
|
7
|
39.83
|
|
2024-11-13
|
1
|
10
|
-9
|
39.69
|
|
2024-11-12
|
0
|
11
|
-11
|
39.75
|
|
2024-11-11
|
0
|
141
|
-141
|
39.61
|
|
2024-11-07
|
157
|
1
|
156
|
39.33
|
|
2024-11-06
|
0
|
220
|
-220
|
39.19
|
|
2024-11-05
|
0
|
30
|
-30
|
38.89
|
|
2024-10-30
|
1
|
11
|
-10
|
38.92
|
|
2024-10-29
|
0
|
13
|
-13
|
39.00
|
|
2024-10-25
|
0
|
1
|
-1
|
38.82
|
|
2024-10-24
|
0
|
1
|
-1
|
38.81
|
|
2024-10-22
|
2
|
0
|
2
|
38.88
|
|
2024-10-17
|
328
|
27
|
301
|
39.10
|
|
2024-10-16
|
1
|
0
|
1
|
39.33
|
|
2024-10-14
|
7
|
10
|
-3
|
39.25
|
|
2024-10-07
|
6
|
3
|
3
|
39.20
|
|
2024-10-04
|
1
|
0
|
1
|
39.03
|
|
2024-09-30
|
0
|
64
|
-64
|
38.65
|
|
2024-09-26
|
3
|
74
|
-71
|
38.84
|
|
2024-09-25
|
1
|
76
|
-75
|
38.87
|
|
2024-09-24
|
25
|
5
|
20
|
39.06
|
|
2024-09-20
|
0
|
10
|
-10
|
39.08
|
|
2024-09-19
|
0
|
11
|
-11
|
39.07
|
|
2024-09-18
|
1
|
20
|
-19
|
38.87
|
|
2024-09-12
|
10
|
0
|
10
|
39.11
|
|
2024-09-11
|
29
|
0
|
29
|
39.06
|
|
2024-09-09
|
8
|
0
|
8
|
39.01
|
|
2024-09-05
|
12
|
0
|
12
|
38.92
|
|
2024-09-04
|
14
|
0
|
14
|
38.90
|
|
2024-09-02
|
0
|
0
|
0
|
38.82
|
|
2024-08-30
|
0
|
5
|
-5
|
38.79
|
|
2024-08-23
|
25
|
0
|
25
|
38.76
|
|
2024-08-22
|
1
|
0
|
1
|
38.66
|
|
2024-08-21
|
25
|
0
|
25
|
38.60
|
|
2024-08-16
|
1
|
20
|
-19
|
39.05
|
|
2024-08-15
|
1
|
0
|
1
|
39.20
|
|
2024-08-12
|
0
|
11
|
-11
|
39.25
|
|
2024-08-09
|
0
|
8
|
-8
|
39.08
|
|
2024-08-08
|
32
|
2
|
30
|
39.21
|
|
2024-08-07
|
0
|
16
|
-16
|
39.29
|
|
2024-08-06
|
125
|
0
|
125
|
39.11
|
|
2024-08-01
|
0
|
5
|
-5
|
39.62
|
|
2024-07-26
|
4
|
0
|
4
|
39.54
|
|
2024-07-23
|
25
|
0
|
25
|
39.59
|
|
2024-07-22
|
1
|
0
|
1
|
39.63
|
|
2024-07-19
|
1
|
0
|
1
|
39.47
|
|
2024-07-18
|
1
|
0
|
1
|
39.28
|
|
2024-07-16
|
19
|
247
|
-228
|
39.26
|
|
2024-07-12
|
14
|
0
|
14
|
39.50
|
|
2024-07-10
|
126
|
0
|
126
|
39.40
|
|
2024-07-09
|
18
|
0
|
18
|
39.35
|
|
2024-07-08
|
18
|
10
|
8
|
39.22
|
|
2024-07-05
|
2
|
0
|
2
|
39.15
|
|
2024-07-04
|
65
|
0
|
65
|
39.25
|
|
2024-06-26
|
0
|
14
|
-14
|
39.11
|
|
2024-06-24
|
0
|
1
|
-1
|
38.96
|
|
2024-06-20
|
11
|
0
|
11
|
38.86
|
|
2024-06-19
|
0
|
4
|
-4
|
38.89
|
|
2024-06-17
|
0
|
4
|
-4
|
38.89
|
|
2024-06-14
|
2
|
1
|
1
|
38.98
|
|
2024-06-13
|
4
|
0
|
4
|
38.97
|
| 合計 | 2919 | 2811 | 108 | |
