| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
0
|
50
|
35.56
|
|
2026-06-02
|
1
|
0
|
1
|
35.64
|
|
2025-10-23
|
39
|
25
|
14
|
36.20
|
|
2025-10-09
|
50
|
3
|
47
|
35.65
|
|
2025-10-03
|
0
|
2
|
-2
|
35.66
|
|
2025-09-26
|
50
|
0
|
50
|
35.33
|
|
2025-09-19
|
51
|
50
|
1
|
35.20
|
|
2025-08-22
|
0
|
25
|
-25
|
34.60
|
|
2025-08-08
|
101
|
50
|
51
|
34.06
|
|
2025-07-18
|
0
|
18
|
-18
|
32.75
|
|
2025-07-11
|
100
|
0
|
100
|
33.11
|
|
2025-06-27
|
69
|
59
|
10
|
32.77
|
|
2025-06-20
|
100
|
142
|
-42
|
33.02
|
|
2025-06-19
|
50
|
25
|
25
|
33.13
|
|
2025-06-13
|
250
|
226
|
24
|
33.39
|
|
2025-06-12
|
200
|
135
|
65
|
33.22
|
|
2025-06-05
|
50
|
26
|
24
|
33.46
|
|
2025-06-03
|
50
|
78
|
-28
|
33.32
|
|
2025-06-02
|
150
|
152
|
-2
|
33.20
|
|
2025-05-29
|
52
|
0
|
52
|
33.07
|
|
2025-05-28
|
101
|
0
|
101
|
32.98
|
|
2025-05-27
|
0
|
175
|
-175
|
32.81
|
|
2025-05-23
|
105
|
50
|
55
|
32.68
|
|
2025-05-22
|
55
|
69
|
-14
|
32.47
|
|
2025-05-21
|
50
|
0
|
50
|
33.08
|
|
2025-05-20
|
50
|
50
|
0
|
33.32
|
|
2025-05-19
|
133
|
51
|
82
|
33.00
|
|
2025-05-16
|
0
|
1
|
-1
|
33.26
|
|
2025-05-15
|
44
|
93
|
-49
|
33.00
|
|
2025-05-14
|
151
|
148
|
3
|
33.39
|
|
2025-05-13
|
73
|
147
|
-74
|
33.45
|
|
2025-05-12
|
0
|
130
|
-130
|
33.25
|
|
2025-05-09
|
282
|
285
|
-3
|
33.18
|
|
2025-05-08
|
106
|
266
|
-160
|
33.48
|
|
2025-05-07
|
104
|
1
|
103
|
33.41
|
|
2025-05-06
|
155
|
62
|
93
|
32.89
|
|
2025-05-05
|
120
|
30
|
90
|
32.47
|
|
2025-05-02
|
460
|
573
|
-113
|
34.75
|
|
2025-04-30
|
250
|
51
|
199
|
35.79
|
|
2025-04-29
|
74
|
25
|
49
|
36.09
|
|
2025-04-28
|
106
|
74
|
32
|
36.29
|
|
2025-04-25
|
20
|
75
|
-55
|
35.98
|
|
2025-04-24
|
150
|
126
|
24
|
35.68
|
|
2025-04-23
|
20
|
205
|
-185
|
35.70
|
|
2025-04-22
|
200
|
128
|
72
|
35.55
|
|
2025-04-21
|
151
|
32
|
119
|
35.86
|
|
2025-04-17
|
50
|
175
|
-125
|
36.26
|
|
2025-04-16
|
166
|
0
|
166
|
36.01
|
|
2025-04-15
|
124
|
128
|
-4
|
35.97
|
|
2025-04-11
|
14
|
100
|
-86
|
35.69
|
|
2025-04-10
|
10
|
2
|
8
|
36.57
|
|
2025-04-07
|
3
|
11
|
-8
|
37.25
|
|
2025-04-02
|
205
|
150
|
55
|
37.85
|
|
2025-04-01
|
100
|
250
|
-150
|
37.88
|
|
2025-03-31
|
0
|
103
|
-103
|
37.76
|
|
2025-03-28
|
100
|
151
|
-51
|
37.36
|
|
2025-03-27
|
300
|
150
|
150
|
37.32
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
1
|
0
|
1
|
37.61
|
|
2025-03-21
|
28
|
0
|
28
|
37.74
|
|
2025-03-20
|
216
|
302
|
-86
|
37.82
|
|
2025-03-19
|
0
|
2
|
-2
|
37.47
|
|
2025-03-18
|
0
|
100
|
-100
|
37.47
|
|
2025-03-17
|
0
|
1
|
-1
|
37.29
|
|
2025-03-14
|
400
|
201
|
199
|
37.19
|
|
2025-03-13
|
0
|
21
|
-21
|
37.18
|
|
2025-03-12
|
100
|
4
|
96
|
|
|
2025-03-11
|
27
|
2
|
25
|
37.67
|
|
2025-03-10
|
213
|
267
|
-54
|
37.47
|
|
2025-03-07
|
2
|
50
|
-48
|
37.57
|
|
2025-03-06
|
176
|
226
|
-50
|
37.40
|
|
2025-03-05
|
75
|
50
|
25
|
37.54
|
|
2025-03-04
|
183
|
231
|
-48
|
37.95
|
|
2025-03-03
|
375
|
300
|
75
|
37.74
|
|
2025-02-27
|
1
|
100
|
-99
|
37.68
|
|
2025-02-26
|
177
|
217
|
-40
|
37.47
|
|
2025-02-25
|
163
|
161
|
2
|
37.27
|
|
2025-02-24
|
100
|
0
|
100
|
37.00
|
|
2025-02-21
|
93
|
194
|
-101
|
36.91
|
|
2025-02-19
|
100
|
101
|
-1
|
36.76
|
|
2025-02-17
|
120
|
75
|
45
|
36.88
|
|
2025-02-14
|
0
|
37
|
-37
|
36.86
|
|
2025-02-11
|
175
|
0
|
175
|
36.90
|
|
2025-02-10
|
189
|
100
|
89
|
36.98
|
|
2025-02-06
|
450
|
0
|
450
|
37.22
|
|
2025-02-05
|
153
|
50
|
103
|
36.91
|
|
2025-02-04
|
176
|
244
|
-68
|
36.86
|
|
2025-02-03
|
74
|
200
|
-126
|
37.11
|
|
2025-01-22
|
120
|
4
|
116
|
36.51
|
|
2025-01-21
|
0
|
262
|
-262
|
36.50
|
|
2025-01-20
|
105
|
0
|
105
|
36.28
|
|
2025-01-16
|
103
|
0
|
103
|
36.81
|
|
2025-01-15
|
0
|
50
|
-50
|
36.37
|
|
2025-01-14
|
20
|
100
|
-80
|
36.45
|
|
2025-01-13
|
6
|
0
|
6
|
36.41
|
|
2025-01-09
|
0
|
50
|
-50
|
36.58
|
|
2025-01-08
|
100
|
200
|
-100
|
36.40
|
|
2025-01-07
|
204
|
0
|
204
|
36.55
|
|
2025-01-06
|
359
|
277
|
82
|
36.83
|
|
2025-01-03
|
0
|
60
|
-60
|
37.10
|
|
2025-01-02
|
458
|
482
|
-24
|
36.91
|
|
2024-12-31
|
1
|
172
|
-171
|
37.11
|
|
2024-12-30
|
41
|
322
|
-281
|
36.73
|
|
2024-12-26
|
175
|
176
|
-1
|
36.77
|
|
2024-12-24
|
1
|
16
|
-15
|
36.70
|
|
2024-12-23
|
100
|
91
|
9
|
36.83
|
|
2024-12-20
|
75
|
0
|
75
|
36.75
|
|
2024-12-19
|
412
|
100
|
312
|
36.93
|
|
2024-12-18
|
0
|
374
|
-374
|
37.34
|
|
2024-12-17
|
175
|
86
|
89
|
37.33
|
|
2024-12-16
|
0
|
13
|
-13
|
37.39
|
|
2024-12-12
|
300
|
0
|
300
|
37.80
|
|
2024-12-11
|
100
|
0
|
100
|
38.01
|
|
2024-12-06
|
0
|
15
|
-15
|
38.04
|
|
2024-12-05
|
48
|
0
|
48
|
38.02
|
|
2024-12-03
|
400
|
394
|
6
|
38.22
|
|
2024-12-02
|
113
|
180
|
-67
|
38.13
|
|
2024-11-29
|
0
|
48
|
-48
|
37.82
|
|
2024-11-28
|
10
|
101
|
-91
|
37.72
|
|
2024-11-27
|
151
|
100
|
51
|
37.50
|
|
2024-11-26
|
100
|
194
|
-94
|
37.52
|
|
2024-11-25
|
103
|
0
|
103
|
37.23
|
|
2024-11-22
|
11
|
0
|
11
|
37.13
|
|
2024-11-21
|
0
|
300
|
-300
|
37.17
|
|
2024-11-20
|
100
|
75
|
25
|
37.07
|
|
2024-11-19
|
0
|
337
|
-337
|
37.03
|
|
2024-11-18
|
0
|
3
|
-3
|
37.02
|
|
2024-11-15
|
250
|
0
|
250
|
36.99
|
|
2024-11-14
|
324
|
206
|
118
|
37.00
|
|
2024-11-13
|
254
|
100
|
154
|
37.21
|
|
2024-11-12
|
462
|
432
|
30
|
37.67
|
|
2024-11-11
|
0
|
25
|
-25
|
37.39
|
|
2024-11-08
|
384
|
175
|
209
|
37.09
|
|
2024-11-07
|
100
|
70
|
30
|
36.85
|
|
2024-11-06
|
400
|
450
|
-50
|
36.68
|
|
2024-11-05
|
100
|
107
|
-7
|
36.71
|
|
2024-11-04
|
304
|
422
|
-118
|
36.45
|
|
2024-11-01
|
0
|
17
|
-17
|
36.77
|
|
2024-10-30
|
469
|
411
|
58
|
36.94
|
|
2024-10-29
|
70
|
37
|
33
|
36.88
|
|
2024-10-28
|
327
|
277
|
50
|
36.80
|
|
2024-10-25
|
0
|
239
|
-239
|
37.14
|
|
2024-10-24
|
0
|
39
|
-39
|
36.89
|
|
2024-10-23
|
96
|
29
|
67
|
36.91
|
|
2024-10-22
|
195
|
123
|
72
|
36.93
|
|
2024-10-21
|
92
|
63
|
29
|
37.45
|
|
2024-10-18
|
102
|
59
|
43
|
37.72
|
|
2024-10-17
|
26
|
0
|
26
|
38.11
|
|
2024-10-14
|
31
|
66
|
-35
|
38.10
|
|
2024-10-09
|
71
|
20
|
51
|
38.36
|
|
2024-10-08
|
0
|
31
|
-31
|
38.41
|
|
2024-10-07
|
31
|
181
|
-150
|
38.63
|
|
2024-10-04
|
30
|
0
|
30
|
38.67
|
|
2024-10-01
|
3
|
0
|
3
|
38.67
|
|
2024-09-30
|
272
|
298
|
-26
|
38.40
|
|
2024-09-27
|
351
|
317
|
34
|
38.44
|
|
2024-09-26
|
338
|
270
|
68
|
38.60
|
|
2024-09-25
|
271
|
330
|
-59
|
38.82
|
|
2024-09-24
|
297
|
267
|
30
|
38.87
|
|
2024-09-23
|
297
|
267
|
30
|
38.94
|
|
2024-09-20
|
297
|
272
|
25
|
38.95
|
|
2024-09-19
|
297
|
473
|
-176
|
38.96
|
|
2024-09-18
|
303
|
307
|
-4
|
39.10
|
|
2024-09-13
|
268
|
297
|
-29
|
38.96
|
|
2024-09-12
|
297
|
330
|
-33
|
38.99
|
|
2024-09-11
|
297
|
327
|
-30
|
39.05
|
|
2024-09-09
|
330
|
267
|
63
|
38.56
|
|
2024-09-06
|
267
|
299
|
-32
|
38.57
|
|
2024-09-05
|
541
|
297
|
244
|
38.45
|
|
2024-09-04
|
359
|
267
|
92
|
38.19
|
|
2024-09-03
|
287
|
297
|
-10
|
38.05
|
|
2024-09-02
|
268
|
302
|
-34
|
37.94
|
|
2024-08-29
|
298
|
267
|
31
|
38.07
|
|
2024-08-28
|
262
|
277
|
-15
|
38.20
|
|
2024-08-27
|
297
|
321
|
-24
|
38.19
|
|
2024-08-26
|
299
|
277
|
22
|
38.21
|
|
2024-08-23
|
267
|
387
|
-120
|
38.17
|
|
2024-08-22
|
306
|
383
|
-77
|
38.25
|
|
2024-08-21
|
297
|
267
|
30
|
38.11
|
|
2024-08-19
|
328
|
305
|
23
|
37.96
|
|
2024-08-16
|
267
|
287
|
-20
|
38.21
|
|
2024-08-15
|
268
|
399
|
-131
|
38.22
|
|
2024-08-14
|
312
|
327
|
-15
|
37.96
|
|
2024-08-12
|
267
|
364
|
-97
|
37.77
|
|
2024-08-09
|
657
|
327
|
330
|
37.44
|
|
2024-08-08
|
267
|
268
|
-1
|
37.75
|
|
2024-08-07
|
267
|
327
|
-60
|
38.12
|
|
2024-08-06
|
298
|
148
|
150
|
38.22
|
|
2024-08-02
|
297
|
272
|
25
|
38.19
|
|
2024-08-01
|
327
|
297
|
30
|
37.99
|
|
2024-07-31
|
272
|
297
|
-25
|
37.77
|
|
2024-07-30
|
297
|
267
|
30
|
37.72
|
|
2024-07-29
|
267
|
298
|
-31
|
37.70
|
|
2024-07-26
|
326
|
304
|
22
|
37.32
|
|
2024-07-23
|
297
|
287
|
10
|
37.58
|
|
2024-07-22
|
415
|
477
|
-62
|
37.74
|
|
2024-07-19
|
358
|
328
|
30
|
37.65
|
|
2024-07-18
|
298
|
267
|
31
|
37.61
|
|
2024-07-16
|
417
|
525
|
-108
|
37.48
|
|
2024-07-15
|
267
|
301
|
-34
|
37.83
|
|
2024-07-12
|
267
|
267
|
0
|
37.81
|
|
2024-07-11
|
267
|
267
|
0
|
37.54
|
|
2024-07-09
|
329
|
267
|
62
|
37.58
|
|
2024-07-08
|
267
|
309
|
-42
|
37.33
|
|
2024-07-01
|
297
|
267
|
30
|
36.91
|
|
2024-06-27
|
357
|
337
|
20
|
37.23
|
|
2024-06-26
|
360
|
362
|
-2
|
37.46
|
|
2024-06-25
|
267
|
274
|
-7
|
37.51
|
|
2024-06-24
|
267
|
298
|
-31
|
37.31
|
|
2024-06-21
|
267
|
302
|
-35
|
37.25
|
|
2024-06-20
|
277
|
267
|
10
|
37.35
|
|
2024-06-19
|
273
|
267
|
6
|
37.47
|
|
2024-06-18
|
267
|
272
|
-5
|
37.30
|
|
2024-06-17
|
297
|
267
|
30
|
37.37
|
|
2024-06-14
|
267
|
297
|
-30
|
37.43
|
|
2024-06-13
|
388
|
449
|
-61
|
37.18
|
|
2024-06-12
|
267
|
351
|
-84
|
36.94
|
|
2024-06-06
|
334
|
267
|
67
|
37.20
|
| 合計 | 36971 | 36206 | 765 | |
