| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
275
|
76
|
199
|
31.89
|
|
2026-06-04
|
1117
|
6
|
1111
|
31.82
|
|
2026-06-03
|
1566
|
5
|
1561
|
31.84
|
|
2026-06-02
|
1150
|
178
|
972
|
31.98
|
|
2026-06-01
|
264
|
46
|
218
|
31.69
|
|
2025-10-09
|
153
|
59
|
94
|
32.00
|
|
2025-09-26
|
142
|
108
|
34
|
31.69
|
|
2025-09-19
|
313
|
771
|
-458
|
31.66
|
|
2025-09-05
|
185
|
57
|
128
|
31.85
|
|
2025-08-22
|
223
|
309
|
-86
|
31.35
|
|
2025-08-15
|
6
|
862
|
-856
|
31.07
|
|
2025-07-25
|
52
|
275
|
-223
|
29.86
|
|
2025-07-18
|
4
|
521
|
-517
|
29.55
|
|
2025-07-11
|
68
|
751
|
-683
|
29.66
|
|
2025-06-27
|
160
|
225
|
-65
|
29.36
|
|
2025-06-18
|
14
|
117
|
-103
|
30.03
|
|
2025-06-13
|
133
|
333
|
-200
|
30.45
|
|
2025-06-12
|
270
|
239
|
31
|
30.22
|
|
2025-06-05
|
200
|
129
|
71
|
30.37
|
|
2025-06-04
|
172
|
222
|
-50
|
30.17
|
|
2025-06-03
|
13
|
284
|
-271
|
30.12
|
|
2025-06-02
|
246
|
55
|
191
|
30.02
|
|
2025-05-29
|
579
|
157
|
422
|
29.95
|
|
2025-05-28
|
998
|
60
|
938
|
29.81
|
|
2025-05-27
|
438
|
237
|
201
|
29.66
|
|
2025-05-26
|
421
|
124
|
297
|
29.19
|
|
2025-05-23
|
122
|
2032
|
-1910
|
29.46
|
|
2025-05-22
|
216
|
97
|
119
|
29.31
|
|
2025-05-21
|
244
|
1
|
243
|
29.90
|
|
2025-05-20
|
163
|
297
|
-134
|
30.21
|
|
2025-05-19
|
275
|
122
|
153
|
29.87
|
|
2025-05-16
|
112
|
214
|
-102
|
30.20
|
|
2025-05-15
|
259
|
59
|
200
|
29.94
|
|
2025-05-14
|
246
|
324
|
-78
|
30.35
|
|
2025-05-13
|
241
|
328
|
-87
|
30.39
|
|
2025-05-12
|
80
|
454
|
-374
|
30.19
|
|
2025-05-09
|
571
|
190
|
381
|
30.22
|
|
2025-05-07
|
215
|
523
|
-308
|
30.37
|
|
2025-05-06
|
1060
|
513
|
547
|
29.83
|
|
2025-05-05
|
2742
|
1869
|
873
|
29.53
|
|
2025-05-02
|
2752
|
360
|
2392
|
31.64
|
|
2025-04-30
|
1627
|
202
|
1425
|
32.74
|
|
2025-04-29
|
180
|
18
|
162
|
33.00
|
|
2025-04-28
|
712
|
227
|
485
|
33.14
|
|
2025-04-25
|
40
|
552
|
-512
|
32.90
|
|
2025-04-24
|
130
|
1068
|
-938
|
32.58
|
|
2025-04-23
|
750
|
1822
|
-1072
|
32.53
|
|
2025-04-22
|
1288
|
85
|
1203
|
31.84
|
|
2025-04-21
|
722
|
262
|
460
|
32.18
|
|
2025-04-18
|
74
|
153
|
-79
|
32.65
|
|
2025-04-17
|
508
|
149
|
359
|
32.76
|
|
2025-04-16
|
567
|
25
|
542
|
32.53
|
|
2025-04-15
|
422
|
44
|
378
|
32.52
|
|
2025-04-14
|
828
|
436
|
392
|
32.07
|
|
2025-04-11
|
524
|
973
|
-449
|
32.00
|
|
2025-04-10
|
677
|
1407
|
-730
|
33.06
|
|
2025-04-08
|
720
|
329
|
391
|
33.19
|
|
2025-04-07
|
1519
|
875
|
644
|
33.60
|
|
2025-04-01
|
221
|
99
|
122
|
34.32
|
|
2025-03-31
|
125
|
506
|
-381
|
34.14
|
|
2025-03-28
|
86
|
28
|
58
|
33.80
|
|
2025-03-27
|
345
|
4
|
341
|
33.80
|
|
2025-03-25
|
47
|
202
|
-155
|
|
|
2025-03-21
|
167
|
9
|
158
|
34.29
|
|
2025-03-20
|
155
|
324
|
-169
|
34.90
|
|
2025-03-19
|
266
|
142
|
124
|
34.55
|
|
2025-03-18
|
52
|
158
|
-106
|
34.54
|
|
2025-03-14
|
14
|
716
|
-702
|
34.18
|
|
2025-03-13
|
330
|
605
|
-275
|
34.15
|
|
2025-03-12
|
773
|
68
|
705
|
|
|
2025-03-06
|
272
|
112
|
160
|
34.42
|
|
2025-03-05
|
423
|
33
|
390
|
34.50
|
|
2025-03-04
|
1125
|
87
|
1038
|
34.91
|
|
2025-03-03
|
585
|
207
|
378
|
34.71
|
|
2025-02-26
|
470
|
152
|
318
|
34.50
|
|
2025-02-25
|
267
|
387
|
-120
|
34.29
|
|
2025-02-21
|
9
|
431
|
-422
|
33.90
|
|
2025-02-19
|
213
|
505
|
-292
|
33.77
|
|
2025-02-11
|
264
|
7
|
257
|
33.92
|
|
2025-02-10
|
130
|
291
|
-161
|
34.00
|
|
2025-02-06
|
21
|
277
|
-256
|
34.25
|
|
2025-02-05
|
262
|
632
|
-370
|
33.90
|
|
2025-02-04
|
318
|
350
|
-32
|
33.84
|
|
2025-01-21
|
954
|
635
|
319
|
33.57
|
|
2025-01-20
|
267
|
30
|
237
|
33.33
|
|
2025-01-16
|
230
|
339
|
-109
|
33.39
|
|
2025-01-15
|
311
|
443
|
-132
|
32.97
|
|
2025-01-09
|
198
|
291
|
-93
|
33.13
|
|
2025-01-08
|
106
|
1504
|
-1398
|
32.95
|
|
2025-01-07
|
557
|
1807
|
-1250
|
33.22
|
|
2025-01-06
|
257
|
319
|
-62
|
33.45
|
|
2025-01-03
|
65
|
111
|
-46
|
33.72
|
|
2025-01-02
|
69
|
642
|
-573
|
33.58
|
|
2024-12-31
|
1091
|
207
|
884
|
33.81
|
|
2024-12-30
|
126
|
904
|
-778
|
33.45
|
|
2024-12-26
|
150
|
2640
|
-2490
|
33.51
|
|
2024-12-25
|
30
|
565
|
-535
|
33.65
|
|
2024-12-24
|
177
|
2024
|
-1847
|
33.49
|
|
2024-12-23
|
246
|
1714
|
-1468
|
33.61
|
|
2024-12-20
|
237
|
2174
|
-1937
|
33.55
|
|
2024-12-19
|
526
|
752
|
-226
|
33.84
|
|
2024-12-18
|
22
|
611
|
-589
|
34.21
|
|
2024-12-17
|
61
|
1550
|
-1489
|
34.17
|
|
2024-12-16
|
146
|
1610
|
-1464
|
34.71
|
|
2024-12-12
|
196
|
269
|
-73
|
35.14
|
|
2024-12-09
|
40
|
240
|
-200
|
35.72
|
|
2024-12-05
|
118
|
13
|
105
|
35.55
|
|
2024-12-03
|
703
|
185
|
518
|
35.68
|
|
2024-12-02
|
240
|
210
|
30
|
35.53
|
|
2024-11-29
|
154
|
672
|
-518
|
35.22
|
|
2024-11-28
|
46
|
364
|
-318
|
35.11
|
|
2024-11-27
|
264
|
44
|
220
|
34.92
|
|
2024-11-26
|
253
|
568
|
-315
|
34.93
|
|
2024-11-25
|
282
|
392
|
-110
|
34.57
|
|
2024-11-22
|
56
|
2
|
54
|
34.43
|
|
2024-11-21
|
154
|
393
|
-239
|
34.43
|
|
2024-11-20
|
237
|
115
|
122
|
34.37
|
|
2024-11-18
|
134
|
351
|
-217
|
34.34
|
|
2024-11-15
|
8
|
537
|
-529
|
34.36
|
|
2024-11-14
|
203
|
475
|
-272
|
34.32
|
|
2024-11-13
|
891
|
691
|
200
|
34.67
|
|
2024-11-12
|
160
|
1060
|
-900
|
35.21
|
|
2024-11-11
|
1289
|
320
|
969
|
34.85
|
|
2024-11-08
|
906
|
118
|
788
|
34.54
|
|
2024-11-07
|
549
|
317
|
232
|
34.23
|
|
2024-11-06
|
1267
|
2213
|
-946
|
34.14
|
|
2024-11-05
|
115
|
297
|
-182
|
34.23
|
|
2024-11-04
|
397
|
2613
|
-2216
|
33.94
|
|
2024-11-01
|
600
|
2157
|
-1557
|
34.28
|
|
2024-10-30
|
221
|
1151
|
-930
|
34.36
|
|
2024-10-29
|
227
|
443
|
-216
|
34.30
|
|
2024-10-28
|
135
|
1184
|
-1049
|
34.19
|
|
2024-10-24
|
93
|
1361
|
-1268
|
34.31
|
|
2024-10-23
|
634
|
1964
|
-1330
|
34.28
|
|
2024-10-22
|
837
|
4112
|
-3275
|
34.33
|
|
2024-10-21
|
393
|
968
|
-575
|
34.93
|
|
2024-10-18
|
189
|
830
|
-641
|
35.20
|
|
2024-10-17
|
102
|
421
|
-319
|
35.65
|
|
2024-10-16
|
129
|
260
|
-131
|
35.60
|
|
2024-10-14
|
446
|
1104
|
-658
|
35.14
|
|
2024-10-11
|
39
|
2102
|
-2063
|
35.37
|
|
2024-10-09
|
72
|
2010
|
-1938
|
35.47
|
|
2024-10-08
|
539
|
1832
|
-1293
|
35.56
|
|
2024-10-07
|
148
|
1211
|
-1063
|
35.77
|
|
2024-10-04
|
263
|
396
|
-133
|
35.81
|
|
2024-10-01
|
145
|
819
|
-674
|
35.87
|
|
2024-09-30
|
135
|
303
|
-168
|
35.67
|
|
2024-09-26
|
142
|
1331
|
-1189
|
35.83
|
|
2024-09-25
|
166
|
393
|
-227
|
36.08
|
|
2024-09-24
|
636
|
167
|
469
|
36.13
|
|
2024-09-23
|
246
|
77
|
169
|
36.13
|
|
2024-09-20
|
311
|
436
|
-125
|
36.24
|
|
2024-09-19
|
422
|
1191
|
-769
|
36.26
|
|
2024-09-18
|
313
|
610
|
-297
|
36.48
|
|
2024-09-13
|
396
|
854
|
-458
|
36.71
|
|
2024-09-10
|
15
|
733
|
-718
|
36.58
|
|
2024-09-09
|
874
|
606
|
268
|
36.19
|
|
2024-09-06
|
51
|
898
|
-847
|
36.31
|
|
2024-09-05
|
71
|
784
|
-713
|
36.06
|
|
2024-09-04
|
151
|
1010
|
-859
|
35.79
|
|
2024-09-03
|
1143
|
670
|
473
|
35.66
|
|
2024-09-02
|
79
|
817
|
-738
|
35.62
|
|
2024-08-30
|
134
|
918
|
-784
|
35.74
|
|
2024-08-29
|
179
|
1997
|
-1818
|
35.80
|
|
2024-08-28
|
76
|
716
|
-640
|
35.95
|
|
2024-08-27
|
108
|
1134
|
-1026
|
35.90
|
|
2024-08-26
|
87
|
953
|
-866
|
36.00
|
|
2024-08-23
|
268
|
1554
|
-1286
|
35.91
|
|
2024-08-22
|
25
|
221
|
-196
|
36.00
|
|
2024-08-19
|
674
|
799
|
-125
|
35.75
|
|
2024-08-16
|
548
|
1124
|
-576
|
35.91
|
|
2024-08-15
|
578
|
473
|
105
|
35.88
|
|
2024-08-14
|
653
|
273
|
380
|
35.52
|
|
2024-08-12
|
177
|
521
|
-344
|
35.30
|
|
2024-08-09
|
847
|
719
|
128
|
35.03
|
|
2024-08-08
|
578
|
903
|
-325
|
35.25
|
|
2024-08-07
|
859
|
1550
|
-691
|
35.56
|
|
2024-08-05
|
1180
|
171
|
1009
|
35.93
|
|
2024-08-02
|
722
|
834
|
-112
|
35.64
|
|
2024-07-30
|
104
|
1181
|
-1077
|
35.16
|
|
2024-07-29
|
60
|
2508
|
-2448
|
35.06
|
|
2024-07-26
|
791
|
1605
|
-814
|
34.80
|
|
2024-07-23
|
475
|
375
|
100
|
35.11
|
|
2024-07-22
|
439
|
860
|
-421
|
35.24
|
|
2024-07-19
|
658
|
985
|
-327
|
35.20
|
|
2024-07-18
|
88
|
220
|
-132
|
35.23
|
|
2024-07-16
|
410
|
1322
|
-912
|
35.03
|
|
2024-07-15
|
242
|
151
|
91
|
34.95
|
|
2024-07-12
|
508
|
2158
|
-1650
|
34.92
|
|
2024-07-11
|
833
|
59
|
774
|
34.70
|
|
2024-07-09
|
1748
|
312
|
1436
|
34.73
|
|
2024-07-08
|
799
|
745
|
54
|
34.49
|
|
2024-07-05
|
69
|
461
|
-392
|
34.32
|
|
2024-07-04
|
1217
|
115
|
1102
|
34.35
|
|
2024-07-02
|
281
|
1812
|
-1531
|
34.03
|
|
2024-07-01
|
376
|
1912
|
-1536
|
34.14
|
|
2024-06-27
|
629
|
260
|
369
|
34.45
|
|
2024-06-26
|
455
|
313
|
142
|
34.74
|
|
2024-06-25
|
349
|
565
|
-216
|
34.80
|
|
2024-06-24
|
258
|
546
|
-288
|
34.60
|
|
2024-06-21
|
1447
|
2241
|
-794
|
34.55
|
|
2024-06-20
|
938
|
234
|
704
|
34.71
|
|
2024-06-19
|
103
|
564
|
-461
|
35.32
|
|
2024-06-18
|
580
|
215
|
365
|
35.11
|
|
2024-06-17
|
571
|
133
|
438
|
35.17
|
|
2024-06-14
|
1263
|
180
|
1083
|
35.13
|
|
2024-06-13
|
335
|
531
|
-196
|
34.86
|
|
2024-06-12
|
48
|
546
|
-498
|
34.64
|
|
2024-06-07
|
279
|
389
|
-110
|
34.83
|
|
2024-06-06
|
367
|
270
|
97
|
34.85
|
| 合計 | 85952 | 135712 | -49760 | |
