| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
33.54
|
|
2026-06-02
|
1
|
0
|
1
|
33.66
|
|
2025-10-23
|
0
|
30
|
-30
|
35.42
|
|
2025-10-09
|
20
|
0
|
20
|
34.39
|
|
2025-09-26
|
20
|
0
|
20
|
34.10
|
|
2025-09-19
|
0
|
1
|
-1
|
34.07
|
|
2025-09-05
|
0
|
6
|
-6
|
33.85
|
|
2025-08-15
|
40
|
0
|
40
|
33.43
|
|
2025-08-08
|
0
|
51
|
-51
|
33.17
|
|
2025-07-25
|
0
|
31
|
-31
|
32.16
|
|
2025-07-18
|
0
|
13
|
-13
|
31.87
|
|
2025-07-11
|
3
|
0
|
3
|
31.91
|
|
2025-07-04
|
10
|
0
|
10
|
31.77
|
|
2025-06-27
|
2
|
0
|
2
|
31.63
|
|
2025-06-20
|
0
|
1
|
-1
|
31.89
|
|
2025-06-13
|
102
|
92
|
10
|
32.34
|
|
2025-06-12
|
0
|
3
|
-3
|
32.09
|
|
2025-06-05
|
0
|
90
|
-90
|
32.30
|
|
2025-06-04
|
0
|
51
|
-51
|
32.11
|
|
2025-06-03
|
1
|
2
|
-1
|
32.08
|
|
2025-06-02
|
26
|
0
|
26
|
32.03
|
|
2025-05-29
|
0
|
8
|
-8
|
31.90
|
|
2025-05-28
|
43
|
3
|
40
|
31.82
|
|
2025-05-27
|
20
|
35
|
-15
|
31.60
|
|
2025-05-26
|
2
|
2
|
0
|
31.17
|
|
2025-05-23
|
0
|
173
|
-173
|
31.43
|
|
2025-05-22
|
69
|
13
|
56
|
31.20
|
|
2025-05-21
|
21
|
0
|
21
|
31.87
|
|
2025-05-20
|
20
|
20
|
0
|
32.26
|
|
2025-05-19
|
94
|
20
|
74
|
31.88
|
|
2025-05-16
|
0
|
2
|
-2
|
32.69
|
|
2025-05-15
|
40
|
3
|
37
|
32.32
|
|
2025-05-14
|
0
|
40
|
-40
|
32.74
|
|
2025-05-13
|
0
|
194
|
-194
|
32.82
|
|
2025-05-12
|
113
|
0
|
113
|
32.55
|
|
2025-05-09
|
87
|
22
|
65
|
32.60
|
|
2025-05-08
|
0
|
1
|
-1
|
32.81
|
|
2025-05-07
|
0
|
1
|
-1
|
32.74
|
|
2025-05-06
|
0
|
26
|
-26
|
32.15
|
|
2025-05-05
|
0
|
1
|
-1
|
31.82
|
|
2025-05-02
|
71
|
25
|
46
|
34.12
|
|
2025-04-30
|
102
|
0
|
102
|
35.31
|
|
2025-04-29
|
0
|
4
|
-4
|
35.67
|
|
2025-04-28
|
37
|
1
|
36
|
35.87
|
|
2025-04-25
|
35
|
0
|
35
|
35.49
|
|
2025-04-24
|
50
|
0
|
50
|
35.23
|
|
2025-04-23
|
22
|
52
|
-30
|
35.13
|
|
2025-04-22
|
5
|
51
|
-46
|
34.45
|
|
2025-04-21
|
2
|
6
|
-4
|
34.81
|
|
2025-04-18
|
0
|
47
|
-47
|
35.32
|
|
2025-04-16
|
0
|
42
|
-42
|
35.12
|
|
2025-04-15
|
56
|
0
|
56
|
35.04
|
|
2025-04-14
|
30
|
0
|
30
|
34.63
|
|
2025-04-11
|
1
|
11
|
-10
|
34.45
|
|
2025-04-10
|
6
|
0
|
6
|
35.52
|
|
2025-04-08
|
13
|
62
|
-49
|
35.88
|
|
2025-04-07
|
20
|
0
|
20
|
36.58
|
|
2025-04-01
|
1
|
0
|
1
|
36.99
|
|
2025-03-31
|
0
|
10
|
-10
|
36.80
|
|
2025-03-28
|
24
|
0
|
24
|
36.40
|
|
2025-03-27
|
1
|
60
|
-59
|
36.33
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-24
|
0
|
5
|
-5
|
36.66
|
|
2025-03-21
|
36
|
8
|
28
|
36.90
|
|
2025-03-20
|
23
|
136
|
-113
|
37.01
|
|
2025-03-17
|
0
|
2
|
-2
|
36.36
|
|
2025-03-14
|
1
|
0
|
1
|
36.20
|
|
2025-03-12
|
20
|
8
|
12
|
|
|
2025-03-11
|
42
|
40
|
2
|
36.85
|
|
2025-03-10
|
0
|
1
|
-1
|
36.50
|
|
2025-03-07
|
2
|
0
|
2
|
36.58
|
|
2025-03-04
|
5
|
0
|
5
|
37.03
|
|
2025-02-27
|
3
|
0
|
3
|
36.79
|
|
2025-02-26
|
25
|
30
|
-5
|
36.56
|
|
2025-02-25
|
0
|
20
|
-20
|
36.29
|
|
2025-02-24
|
2
|
1
|
1
|
36.01
|
|
2025-02-21
|
0
|
26
|
-26
|
35.90
|
|
2025-02-19
|
11
|
0
|
11
|
35.78
|
|
2025-02-18
|
0
|
2
|
-2
|
35.91
|
|
2025-02-17
|
4
|
0
|
4
|
36.37
|
|
2025-02-10
|
0
|
31
|
-31
|
36.48
|
|
2025-02-06
|
40
|
0
|
40
|
36.73
|
|
2025-02-05
|
0
|
1
|
-1
|
36.38
|
|
2025-02-04
|
40
|
45
|
-5
|
36.26
|
|
2025-01-21
|
0
|
55
|
-55
|
36.02
|
|
2025-01-15
|
0
|
1
|
-1
|
35.40
|
|
2025-01-14
|
5
|
0
|
5
|
35.43
|
|
2025-01-13
|
2
|
0
|
2
|
35.36
|
|
2025-01-09
|
0
|
1
|
-1
|
35.56
|
|
2025-01-08
|
2
|
4
|
-2
|
35.37
|
|
2025-01-07
|
59
|
0
|
59
|
35.56
|
|
2025-01-06
|
1
|
0
|
1
|
35.88
|
|
2025-01-02
|
0
|
0
|
0
|
35.97
|
|
2024-12-31
|
0
|
45
|
-45
|
36.25
|
|
2024-12-30
|
0
|
57
|
-57
|
35.87
|
|
2024-12-26
|
1
|
0
|
1
|
35.87
|
|
2024-12-25
|
0
|
2
|
-2
|
36.04
|
|
2024-12-23
|
3
|
0
|
3
|
35.94
|
|
2024-12-20
|
40
|
1
|
39
|
35.89
|
|
2024-12-19
|
20
|
1
|
19
|
36.15
|
|
2024-12-17
|
4
|
0
|
4
|
36.58
|
|
2024-12-16
|
65
|
1
|
64
|
36.50
|
|
2024-12-12
|
1
|
0
|
1
|
37.07
|
|
2024-12-11
|
2
|
0
|
2
|
37.34
|
|
2024-12-09
|
3
|
61
|
-58
|
37.59
|
|
2024-12-06
|
4
|
0
|
4
|
37.47
|
|
2024-12-03
|
0
|
1
|
-1
|
37.63
|
|
2024-12-02
|
55
|
1
|
54
|
37.45
|
|
2024-11-29
|
0
|
40
|
-40
|
37.08
|
|
2024-11-26
|
3
|
0
|
3
|
36.88
|
|
2024-11-25
|
0
|
1
|
-1
|
36.53
|
|
2024-11-21
|
0
|
0
|
0
|
36.43
|
|
2024-11-19
|
4
|
10
|
-6
|
36.79
|
|
2024-11-13
|
34
|
0
|
34
|
37.01
|
|
2024-11-12
|
1
|
40
|
-39
|
37.60
|
|
2024-11-11
|
21
|
0
|
21
|
37.21
|
|
2024-11-08
|
0
|
1
|
-1
|
36.92
|
|
2024-11-07
|
0
|
89
|
-89
|
36.63
|
|
2024-11-06
|
111
|
100
|
11
|
36.52
|
|
2024-11-05
|
1
|
4
|
-3
|
36.58
|
|
2024-11-04
|
0
|
5
|
-5
|
36.28
|
|
2024-11-01
|
49
|
0
|
49
|
36.61
|
|
2024-10-30
|
41
|
50
|
-9
|
36.74
|
|
2024-10-29
|
0
|
0
|
0
|
36.61
|
|
2024-10-25
|
0
|
63
|
-63
|
36.97
|
|
2024-10-23
|
39
|
2
|
37
|
36.68
|
|
2024-10-22
|
52
|
4
|
48
|
36.68
|
|
2024-10-21
|
0
|
4
|
-4
|
37.37
|
|
2024-10-18
|
1
|
1
|
0
|
37.66
|
|
2024-10-17
|
2
|
0
|
2
|
38.16
|
|
2024-10-16
|
1
|
0
|
1
|
38.07
|
|
2024-10-14
|
67
|
27
|
40
|
37.60
|
|
2024-10-09
|
0
|
51
|
-51
|
37.90
|
|
2024-10-08
|
0
|
3
|
-3
|
38.01
|
|
2024-10-07
|
0
|
1
|
-1
|
38.30
|
|
2024-10-04
|
21
|
0
|
21
|
38.31
|
|
2024-10-01
|
9
|
90
|
-81
|
38.34
|
|
2024-09-27
|
0
|
6
|
-6
|
38.17
|
|
2024-09-26
|
0
|
0
|
0
|
38.34
|
|
2024-09-25
|
2
|
50
|
-48
|
38.61
|
|
2024-09-24
|
0
|
0
|
0
|
38.69
|
|
2024-09-23
|
0
|
11
|
-11
|
38.72
|
|
2024-09-18
|
0
|
33
|
-33
|
38.97
|
|
2024-09-11
|
1
|
21
|
-20
|
38.79
|
|
2024-09-10
|
1
|
1
|
0
|
38.57
|
|
2024-09-09
|
1
|
23
|
-22
|
38.22
|
|
2024-09-06
|
1
|
26
|
-25
|
38.24
|
|
2024-09-05
|
5
|
0
|
5
|
38.07
|
|
2024-09-04
|
2
|
1
|
1
|
37.87
|
|
2024-09-02
|
65
|
15
|
50
|
37.57
|
|
2024-08-30
|
20
|
0
|
20
|
37.73
|
|
2024-08-29
|
26
|
0
|
26
|
37.80
|
|
2024-08-26
|
20
|
4
|
16
|
37.93
|
|
2024-08-21
|
28
|
0
|
28
|
37.94
|
|
2024-08-19
|
50
|
0
|
50
|
38.17
|
|
2024-08-16
|
18
|
0
|
18
|
38.38
|
|
2024-08-15
|
37
|
50
|
-13
|
38.29
|
|
2024-08-14
|
0
|
6
|
-6
|
37.95
|
|
2024-08-12
|
2
|
187
|
-185
|
37.68
|
|
2024-08-09
|
210
|
0
|
210
|
37.37
|
|
2024-08-08
|
30
|
0
|
30
|
37.63
|
|
2024-08-07
|
31
|
33
|
-2
|
38.00
|
|
2024-08-06
|
0
|
5
|
-5
|
38.21
|
|
2024-08-05
|
23
|
7
|
16
|
38.60
|
|
2024-08-02
|
1
|
0
|
1
|
38.14
|
|
2024-08-01
|
96
|
13
|
83
|
37.97
|
|
2024-07-31
|
2
|
6
|
-4
|
37.64
|
|
2024-07-30
|
1
|
0
|
1
|
37.55
|
|
2024-07-29
|
3
|
112
|
-109
|
37.50
|
|
2024-07-26
|
39
|
19
|
20
|
37.18
|
|
2024-07-23
|
0
|
17
|
-17
|
37.52
|
|
2024-07-22
|
1
|
0
|
1
|
37.70
|
|
2024-07-19
|
0
|
2
|
-2
|
37.58
|
|
2024-07-18
|
2
|
37
|
-35
|
37.59
|
|
2024-07-17
|
25
|
0
|
25
|
37.64
|
|
2024-07-16
|
0
|
16
|
-16
|
37.41
|
|
2024-07-15
|
36
|
0
|
36
|
37.31
|
|
2024-07-10
|
36
|
0
|
36
|
37.03
|
|
2024-07-08
|
0
|
1
|
-1
|
36.82
|
|
2024-07-05
|
0
|
13
|
-13
|
36.64
|
|
2024-07-04
|
3
|
0
|
3
|
36.66
|
|
2024-07-02
|
0
|
39
|
-39
|
36.21
|
|
2024-07-01
|
0
|
1
|
-1
|
36.26
|
|
2024-06-27
|
0
|
35
|
-35
|
36.66
|
|
2024-06-26
|
33
|
4
|
29
|
37.00
|
|
2024-06-25
|
0
|
3
|
-3
|
37.11
|
|
2024-06-24
|
0
|
14
|
-14
|
36.82
|
|
2024-06-21
|
35
|
0
|
35
|
36.77
|
|
2024-06-20
|
74
|
2
|
72
|
36.91
|
|
2024-06-19
|
5
|
0
|
5
|
37.06
|
|
2024-06-17
|
34
|
0
|
34
|
36.96
|
|
2024-06-14
|
42
|
0
|
42
|
37.00
|
|
2024-06-13
|
5
|
0
|
5
|
36.67
|
|
2024-06-12
|
0
|
35
|
-35
|
36.48
|
|
2024-06-06
|
62
|
49
|
13
|
36.67
|
| 合計 | 3297 | 3384 | -87 | |
