| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
31.48
|
|
2026-06-04
|
0
|
13
|
-13
|
31.34
|
|
2026-06-03
|
20
|
20
|
0
|
31.37
|
|
2026-06-01
|
30
|
25
|
5
|
31.14
|
|
2026-05-08
|
0
|
1
|
-1
|
31.78
|
|
2025-10-23
|
0
|
0
|
0
|
32.70
|
|
2025-10-09
|
7
|
0
|
7
|
31.70
|
|
2025-10-03
|
1
|
4
|
-3
|
31.63
|
|
2025-09-26
|
1
|
0
|
1
|
31.54
|
|
2025-09-19
|
40
|
8
|
32
|
31.24
|
|
2025-09-12
|
28
|
7
|
21
|
31.30
|
|
2025-09-05
|
0
|
2
|
-2
|
30.78
|
|
2025-08-22
|
0
|
4
|
-4
|
30.44
|
|
2025-08-15
|
54
|
31
|
23
|
30.62
|
|
2025-08-08
|
1
|
10
|
-9
|
30.16
|
|
2025-07-25
|
7
|
3
|
4
|
29.18
|
|
2025-07-18
|
16
|
2
|
14
|
28.86
|
|
2025-07-11
|
1
|
28
|
-27
|
28.85
|
|
2025-06-27
|
11
|
50
|
-39
|
28.39
|
|
2025-06-20
|
0
|
2
|
-2
|
28.59
|
|
2025-06-19
|
3
|
14
|
-11
|
28.64
|
|
2025-06-18
|
2
|
52
|
-50
|
28.52
|
|
2025-06-13
|
82
|
61
|
21
|
28.82
|
|
2025-06-12
|
86
|
28
|
58
|
28.80
|
|
2025-06-05
|
7
|
26
|
-19
|
28.86
|
|
2025-06-04
|
0
|
126
|
-126
|
28.75
|
|
2025-06-03
|
20
|
0
|
20
|
28.66
|
|
2025-06-02
|
58
|
0
|
58
|
28.65
|
|
2025-05-29
|
10
|
51
|
-41
|
28.67
|
|
2025-05-28
|
21
|
1
|
20
|
28.52
|
|
2025-05-26
|
29
|
103
|
-74
|
28.08
|
|
2025-05-23
|
0
|
10
|
-10
|
28.29
|
|
2025-05-22
|
80
|
0
|
80
|
28.21
|
|
2025-05-21
|
86
|
26
|
60
|
28.65
|
|
2025-05-20
|
22
|
1
|
21
|
28.79
|
|
2025-05-19
|
43
|
13
|
30
|
28.64
|
|
2025-05-16
|
7
|
55
|
-48
|
29.36
|
|
2025-05-15
|
49
|
9
|
40
|
29.15
|
|
2025-05-14
|
16
|
1
|
15
|
29.43
|
|
2025-05-13
|
6
|
61
|
-55
|
29.42
|
|
2025-05-12
|
38
|
31
|
7
|
29.27
|
|
2025-05-09
|
90
|
11
|
79
|
29.34
|
|
2025-05-08
|
0
|
31
|
-31
|
29.40
|
|
2025-05-07
|
2
|
213
|
-211
|
29.20
|
|
2025-05-06
|
83
|
136
|
-53
|
28.75
|
|
2025-05-05
|
260
|
63
|
197
|
28.44
|
|
2025-05-02
|
90
|
71
|
19
|
30.50
|
|
2025-04-30
|
94
|
23
|
71
|
31.31
|
|
2025-04-29
|
0
|
16
|
-16
|
31.47
|
|
2025-04-28
|
47
|
124
|
-77
|
31.62
|
|
2025-04-25
|
0
|
316
|
-316
|
31.44
|
|
2025-04-24
|
46
|
50
|
-4
|
31.08
|
|
2025-04-23
|
0
|
265
|
-265
|
31.06
|
|
2025-04-22
|
91
|
0
|
91
|
30.43
|
|
2025-04-21
|
104
|
0
|
104
|
30.62
|
|
2025-04-18
|
1
|
44
|
-43
|
30.90
|
|
2025-04-17
|
1
|
48
|
-47
|
30.88
|
|
2025-04-16
|
41
|
1
|
40
|
30.74
|
|
2025-04-15
|
2
|
33
|
-31
|
30.80
|
|
2025-04-14
|
53
|
12
|
41
|
30.51
|
|
2025-04-11
|
70
|
6
|
64
|
30.62
|
|
2025-04-10
|
0
|
66
|
-66
|
31.63
|
|
2025-04-08
|
71
|
24
|
47
|
31.75
|
|
2025-04-07
|
214
|
5
|
209
|
32.02
|
|
2025-04-02
|
1
|
2
|
-1
|
32.90
|
|
2025-04-01
|
5
|
11
|
-6
|
32.86
|
|
2025-03-31
|
9
|
4
|
5
|
32.66
|
|
2025-03-28
|
4
|
2
|
2
|
32.57
|
|
2025-03-27
|
28
|
0
|
28
|
32.55
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
3
|
5
|
-2
|
32.82
|
|
2025-03-21
|
29
|
25
|
4
|
32.83
|
|
2025-03-20
|
40
|
118
|
-78
|
32.83
|
|
2025-03-19
|
1
|
24
|
-23
|
32.55
|
|
2025-03-18
|
26
|
6
|
20
|
32.61
|
|
2025-03-17
|
64
|
12
|
52
|
32.53
|
|
2025-03-14
|
30
|
2
|
28
|
32.57
|
|
2025-03-13
|
16
|
2
|
14
|
32.70
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-10
|
41
|
9
|
32
|
32.76
|
|
2025-03-07
|
13
|
26
|
-13
|
32.78
|
|
2025-03-05
|
13
|
0
|
13
|
32.79
|
|
2025-03-04
|
33
|
30
|
3
|
32.98
|
|
2025-03-03
|
15
|
21
|
-6
|
32.94
|
|
2025-02-27
|
0
|
201
|
-201
|
32.81
|
|
2025-02-26
|
8
|
200
|
-192
|
32.58
|
|
2025-02-25
|
4
|
1
|
3
|
32.35
|
|
2025-02-24
|
0
|
49
|
-49
|
32.16
|
|
2025-02-21
|
0
|
3
|
-3
|
32.15
|
|
2025-02-19
|
101
|
0
|
101
|
32.08
|
|
2025-02-18
|
11
|
65
|
-54
|
32.17
|
|
2025-02-17
|
2
|
38
|
-36
|
32.67
|
|
2025-02-14
|
0
|
279
|
-279
|
32.46
|
|
2025-02-10
|
20
|
0
|
20
|
32.77
|
|
2025-02-06
|
32
|
4
|
28
|
32.85
|
|
2025-02-05
|
0
|
40
|
-40
|
32.59
|
|
2025-02-04
|
15
|
75
|
-60
|
32.53
|
|
2025-02-03
|
4
|
1
|
3
|
32.61
|
|
2025-01-22
|
4
|
80
|
-76
|
32.15
|
|
2025-01-20
|
31
|
3
|
28
|
31.96
|
|
2025-01-16
|
3
|
37
|
-34
|
32.01
|
|
2025-01-15
|
1
|
4
|
-3
|
31.63
|
|
2025-01-14
|
0
|
4
|
-4
|
31.68
|
|
2025-01-13
|
11
|
4
|
7
|
31.63
|
|
2025-01-09
|
2
|
38
|
-36
|
31.78
|
|
2025-01-08
|
30
|
1
|
29
|
31.74
|
|
2025-01-07
|
0
|
29
|
-29
|
31.88
|
|
2025-01-06
|
50
|
0
|
50
|
32.00
|
|
2025-01-03
|
2
|
0
|
2
|
32.16
|
|
2025-01-02
|
37
|
16
|
21
|
32.00
|
|
2024-12-31
|
5
|
15
|
-10
|
32.10
|
|
2024-12-30
|
2
|
44
|
-42
|
31.94
|
|
2024-12-26
|
47
|
20
|
27
|
31.98
|
|
2024-12-25
|
0
|
1
|
-1
|
32.05
|
|
2024-12-23
|
1
|
15
|
-14
|
32.15
|
|
2024-12-20
|
37
|
1
|
36
|
31.88
|
|
2024-12-19
|
69
|
26
|
43
|
32.23
|
|
2024-12-18
|
0
|
7
|
-7
|
32.60
|
|
2024-12-17
|
62
|
1
|
61
|
32.61
|
|
2024-12-16
|
69
|
2
|
67
|
32.76
|
|
2024-12-12
|
40
|
0
|
40
|
33.14
|
|
2024-12-11
|
20
|
0
|
20
|
33.27
|
|
2024-12-09
|
1
|
110
|
-109
|
33.53
|
|
2024-12-06
|
3
|
41
|
-38
|
33.30
|
|
2024-12-05
|
0
|
50
|
-50
|
33.18
|
|
2024-12-03
|
11
|
1
|
10
|
33.22
|
|
2024-12-02
|
0
|
5
|
-5
|
33.17
|
|
2024-11-29
|
2
|
178
|
-176
|
33.11
|
|
2024-11-28
|
1
|
21
|
-20
|
33.02
|
|
2024-11-27
|
0
|
1
|
-1
|
32.77
|
|
2024-11-26
|
3
|
0
|
3
|
32.77
|
|
2024-11-25
|
26
|
0
|
26
|
32.55
|
|
2024-11-22
|
1
|
0
|
1
|
32.53
|
|
2024-11-21
|
1
|
156
|
-155
|
32.53
|
|
2024-11-20
|
0
|
171
|
-171
|
32.85
|
|
2024-11-15
|
1
|
20
|
-19
|
32.94
|
|
2024-11-14
|
1
|
6
|
-5
|
32.95
|
|
2024-11-13
|
41
|
1
|
40
|
33.07
|
|
2024-11-12
|
0
|
1
|
-1
|
33.39
|
|
2024-11-11
|
50
|
233
|
-183
|
33.17
|
|
2024-11-08
|
3
|
34
|
-31
|
32.99
|
|
2024-11-07
|
2
|
8
|
-6
|
32.78
|
|
2024-11-06
|
26
|
305
|
-279
|
32.85
|
|
2024-11-05
|
30
|
52
|
-22
|
32.81
|
|
2024-11-04
|
1
|
22
|
-21
|
32.74
|
|
2024-11-01
|
44
|
0
|
44
|
32.75
|
|
2024-10-30
|
0
|
32
|
-32
|
32.97
|
|
2024-10-23
|
71
|
85
|
-14
|
32.89
|
|
2024-10-22
|
130
|
1
|
129
|
32.99
|
|
2024-10-18
|
101
|
1
|
100
|
33.71
|
|
2024-10-17
|
5
|
0
|
5
|
34.07
|
|
2024-10-16
|
2
|
5
|
-3
|
33.96
|
|
2024-10-09
|
5
|
49
|
-44
|
33.98
|
|
2024-10-08
|
62
|
22
|
40
|
34.03
|
|
2024-10-07
|
45
|
111
|
-66
|
34.30
|
|
2024-10-04
|
42
|
7
|
35
|
34.37
|
|
2024-10-01
|
1
|
236
|
-235
|
34.30
|
|
2024-09-30
|
41
|
0
|
41
|
34.07
|
|
2024-09-26
|
2
|
0
|
2
|
34.37
|
|
2024-09-25
|
0
|
2
|
-2
|
34.47
|
|
2024-09-24
|
0
|
7
|
-7
|
34.66
|
|
2024-09-23
|
5
|
7
|
-2
|
34.74
|
|
2024-09-20
|
0
|
163
|
-163
|
34.78
|
|
2024-09-18
|
0
|
179
|
-179
|
34.90
|
|
2024-09-13
|
1
|
0
|
1
|
34.57
|
|
2024-09-12
|
0
|
20
|
-20
|
34.56
|
|
2024-09-10
|
4
|
0
|
4
|
34.37
|
|
2024-09-09
|
1
|
2
|
-1
|
34.16
|
|
2024-09-06
|
7
|
1
|
6
|
34.12
|
|
2024-09-05
|
0
|
1
|
-1
|
34.10
|
|
2024-09-03
|
43
|
0
|
43
|
34.01
|
|
2024-08-29
|
11
|
1
|
10
|
34.00
|
|
2024-08-28
|
0
|
1
|
-1
|
34.21
|
|
2024-08-27
|
0
|
3
|
-3
|
34.19
|
|
2024-08-26
|
3
|
10
|
-7
|
34.11
|
|
2024-08-23
|
4
|
0
|
4
|
34.06
|
|
2024-08-22
|
1
|
83
|
-82
|
34.15
|
|
2024-08-21
|
2
|
262
|
-260
|
34.00
|
|
2024-08-16
|
4
|
22
|
-18
|
34.54
|
|
2024-08-15
|
0
|
7
|
-7
|
34.48
|
|
2024-08-14
|
0
|
1
|
-1
|
34.32
|
|
2024-08-12
|
3
|
46
|
-43
|
34.20
|
|
2024-08-09
|
79
|
9
|
70
|
33.94
|
|
2024-08-08
|
1
|
5
|
-4
|
34.15
|
|
2024-08-07
|
3
|
103
|
-100
|
34.28
|
|
2024-08-06
|
8
|
5
|
3
|
34.32
|
|
2024-08-02
|
6
|
50
|
-44
|
34.25
|
|
2024-08-01
|
50
|
87
|
-37
|
34.15
|
|
2024-07-31
|
49
|
60
|
-11
|
34.09
|
|
2024-07-30
|
1
|
10
|
-9
|
33.98
|
|
2024-07-29
|
4
|
48
|
-44
|
33.97
|
|
2024-07-26
|
114
|
65
|
49
|
33.79
|
|
2024-07-23
|
3
|
0
|
3
|
33.84
|
|
2024-07-22
|
70
|
10
|
60
|
33.91
|
|
2024-07-19
|
3
|
0
|
3
|
33.88
|
|
2024-07-18
|
13
|
17
|
-4
|
33.89
|
|
2024-07-16
|
10
|
0
|
10
|
33.89
|
|
2024-07-15
|
37
|
40
|
-3
|
33.80
|
|
2024-07-12
|
0
|
60
|
-60
|
33.83
|
|
2024-07-11
|
13
|
0
|
13
|
33.50
|
|
2024-07-10
|
0
|
31
|
-31
|
33.51
|
|
2024-07-09
|
7
|
191
|
-184
|
33.60
|
|
2024-07-08
|
25
|
14
|
11
|
33.33
|
|
2024-07-05
|
0
|
128
|
-128
|
33.19
|
|
2024-07-04
|
1
|
28
|
-27
|
33.17
|
|
2024-07-02
|
13
|
0
|
13
|
32.83
|
|
2024-07-01
|
89
|
5
|
84
|
33.01
|
|
2024-06-27
|
75
|
1
|
74
|
33.29
|
|
2024-06-26
|
68
|
207
|
-139
|
33.51
|
|
2024-06-25
|
5
|
39
|
-34
|
33.54
|
|
2024-06-24
|
9
|
28
|
-19
|
33.31
|
|
2024-06-20
|
4
|
7
|
-3
|
33.29
|
|
2024-06-19
|
6
|
43
|
-37
|
33.34
|
|
2024-06-18
|
29
|
4
|
25
|
33.11
|
|
2024-06-17
|
67
|
9
|
58
|
33.16
|
|
2024-06-14
|
63
|
0
|
63
|
33.27
|
|
2024-06-13
|
8
|
28
|
-20
|
33.15
|
|
2024-06-12
|
0
|
25
|
-25
|
32.94
|
| 合計 | 5133 | 8184 | -3051 | |
