| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
53.60
|
|
2026-06-04
|
1
|
1
|
0
|
53.45
|
|
2026-06-03
|
1
|
0
|
1
|
53.55
|
|
2026-06-02
|
0
|
6
|
-6
|
53.50
|
|
2026-06-01
|
1
|
0
|
1
|
53.35
|
|
2026-05-08
|
3
|
1
|
2
|
54.20
|
|
2025-10-23
|
1
|
2
|
-1
|
55.40
|
|
2025-10-09
|
14
|
1
|
13
|
54.45
|
|
2025-10-03
|
1
|
1
|
0
|
54.35
|
|
2025-09-26
|
1
|
3
|
-2
|
54.40
|
|
2025-09-19
|
12
|
1
|
11
|
53.95
|
|
2025-09-12
|
17
|
1
|
16
|
53.95
|
|
2025-09-05
|
3
|
0
|
3
|
53.45
|
|
2025-08-22
|
6
|
2
|
4
|
52.85
|
|
2025-08-15
|
1
|
0
|
1
|
52.90
|
|
2025-08-08
|
1
|
1
|
0
|
51.95
|
|
2025-07-25
|
0
|
1
|
-1
|
50.60
|
|
2025-07-18
|
5
|
8
|
-3
|
50.10
|
|
2025-07-11
|
1
|
10
|
-9
|
49.84
|
|
2025-07-04
|
0
|
1
|
-1
|
49.36
|
|
2025-06-27
|
26
|
1
|
25
|
49.03
|
|
2025-06-19
|
1
|
2
|
-1
|
49.49
|
|
2025-06-13
|
20
|
1
|
19
|
49.76
|
|
2025-06-12
|
21
|
47
|
-26
|
49.75
|
|
2025-06-05
|
1
|
0
|
1
|
49.75
|
|
2025-06-04
|
1
|
27
|
-26
|
49.63
|
|
2025-06-03
|
34
|
6
|
28
|
49.46
|
|
2025-06-02
|
34
|
1
|
33
|
49.44
|
|
2025-05-29
|
1
|
8
|
-7
|
49.33
|
|
2025-05-28
|
1
|
2
|
-1
|
49.22
|
|
2025-05-27
|
2
|
6
|
-4
|
49.26
|
|
2025-05-26
|
0
|
8
|
-8
|
48.62
|
|
2025-05-22
|
31
|
0
|
31
|
49.00
|
|
2025-05-21
|
42
|
1
|
41
|
49.44
|
|
2025-05-20
|
11
|
26
|
-15
|
50.60
|
|
2025-05-19
|
4
|
20
|
-16
|
50.10
|
|
2025-05-16
|
3
|
10
|
-7
|
50.45
|
|
2025-05-15
|
2
|
8
|
-6
|
50.20
|
|
2025-05-14
|
0
|
5
|
-5
|
50.65
|
|
2025-05-13
|
3
|
12
|
-9
|
50.80
|
|
2025-05-12
|
4
|
2
|
2
|
50.45
|
|
2025-05-09
|
6
|
4
|
2
|
50.20
|
|
2025-05-08
|
0
|
3
|
-3
|
50.50
|
|
2025-05-07
|
2
|
47
|
-45
|
50.25
|
|
2025-05-06
|
6
|
33
|
-27
|
49.65
|
|
2025-05-05
|
22
|
1
|
21
|
49.02
|
|
2025-05-02
|
29
|
0
|
29
|
52.45
|
|
2025-04-30
|
44
|
0
|
44
|
53.80
|
|
2025-04-29
|
1
|
4
|
-3
|
54.15
|
|
2025-04-28
|
23
|
3
|
20
|
54.40
|
|
2025-04-25
|
0
|
7
|
-7
|
54.15
|
|
2025-04-24
|
10
|
1
|
9
|
53.75
|
|
2025-04-23
|
1
|
20
|
-19
|
53.65
|
|
2025-04-22
|
21
|
2
|
19
|
52.65
|
|
2025-04-17
|
0
|
10
|
-10
|
53.20
|
|
2025-04-16
|
1
|
4
|
-3
|
53.00
|
|
2025-04-15
|
6
|
8
|
-2
|
52.95
|
|
2025-04-14
|
2
|
34
|
-32
|
52.45
|
|
2025-04-11
|
5
|
0
|
5
|
52.70
|
|
2025-04-10
|
0
|
15
|
-15
|
54.30
|
|
2025-04-07
|
10
|
0
|
10
|
54.95
|
|
2025-04-02
|
0
|
24
|
-24
|
56.50
|
|
2025-04-01
|
0
|
33
|
-33
|
56.45
|
|
2025-03-31
|
8
|
0
|
8
|
56.30
|
|
2025-03-28
|
6
|
0
|
6
|
55.95
|
|
2025-03-27
|
1
|
2
|
-1
|
55.85
|
|
2025-03-24
|
2
|
5
|
-3
|
56.05
|
|
2025-03-21
|
1
|
5
|
-4
|
56.30
|
|
2025-03-20
|
23
|
30
|
-7
|
56.30
|
|
2025-03-19
|
1
|
2
|
-1
|
55.90
|
|
2025-03-18
|
16
|
30
|
-14
|
55.90
|
|
2025-03-17
|
0
|
8
|
-8
|
55.55
|
|
2025-03-14
|
0
|
9
|
-9
|
55.55
|
|
2025-03-13
|
21
|
1
|
20
|
55.65
|
|
2025-03-12
|
17
|
1
|
16
|
|
|
2025-03-11
|
39
|
1
|
38
|
56.15
|
|
2025-03-10
|
31
|
1
|
30
|
55.80
|
|
2025-03-07
|
18
|
2
|
16
|
56.00
|
|
2025-03-06
|
37
|
3
|
34
|
55.65
|
|
2025-03-05
|
23
|
32
|
-9
|
56.05
|
|
2025-03-04
|
0
|
30
|
-30
|
56.60
|
|
2025-03-03
|
4
|
0
|
4
|
56.45
|
|
2025-02-27
|
2
|
1
|
1
|
56.10
|
|
2025-02-26
|
2
|
4
|
-2
|
55.70
|
|
2025-02-24
|
10
|
0
|
10
|
55.20
|
|
2025-02-21
|
12
|
4
|
8
|
55.15
|
|
2025-02-19
|
62
|
1
|
61
|
54.90
|
|
2025-02-18
|
2
|
22
|
-20
|
55.95
|
|
2025-02-17
|
0
|
1
|
-1
|
55.80
|
|
2025-02-14
|
1
|
40
|
-39
|
55.70
|
|
2025-02-11
|
35
|
3
|
32
|
55.70
|
|
2025-02-10
|
3
|
5
|
-2
|
55.90
|
|
2025-02-06
|
30
|
21
|
9
|
56.00
|
|
2025-02-05
|
33
|
4
|
29
|
55.55
|
|
2025-02-04
|
2
|
33
|
-31
|
55.55
|
|
2025-02-03
|
1
|
0
|
1
|
55.75
|
|
2025-01-22
|
2
|
33
|
-31
|
54.90
|
|
2025-01-21
|
1
|
1
|
0
|
54.95
|
|
2025-01-20
|
0
|
21
|
-21
|
54.70
|
|
2025-01-16
|
16
|
8
|
8
|
54.90
|
|
2025-01-15
|
6
|
0
|
6
|
54.45
|
|
2025-01-14
|
1
|
23
|
-22
|
54.65
|
|
2025-01-13
|
2
|
3
|
-1
|
54.50
|
|
2025-01-09
|
0
|
28
|
-28
|
54.65
|
|
2025-01-08
|
3
|
1
|
2
|
54.55
|
|
2025-01-07
|
20
|
5
|
15
|
54.75
|
|
2025-01-06
|
33
|
6
|
27
|
55.00
|
|
2025-01-03
|
0
|
1
|
-1
|
55.15
|
|
2025-01-02
|
2
|
31
|
-29
|
55.05
|
|
2024-12-31
|
28
|
0
|
28
|
55.20
|
|
2024-12-30
|
4
|
2
|
2
|
54.70
|
|
2024-12-26
|
1
|
51
|
-50
|
54.75
|
|
2024-12-25
|
1
|
3
|
-2
|
55.00
|
|
2024-12-24
|
41
|
3
|
38
|
54.80
|
|
2024-12-23
|
1
|
101
|
-100
|
55.05
|
|
2024-12-20
|
58
|
1
|
57
|
54.75
|
|
2024-12-19
|
1
|
33
|
-32
|
55.05
|
|
2024-12-18
|
0
|
3
|
-3
|
55.60
|
|
2024-12-17
|
2
|
1
|
1
|
55.65
|
|
2024-12-16
|
19
|
1
|
18
|
55.80
|
|
2024-12-12
|
0
|
2
|
-2
|
56.20
|
|
2024-12-11
|
17
|
8
|
9
|
56.45
|
|
2024-12-09
|
3
|
32
|
-29
|
56.75
|
|
2024-12-06
|
52
|
10
|
42
|
56.45
|
|
2024-12-05
|
19
|
1
|
18
|
56.40
|
|
2024-12-03
|
2
|
19
|
-17
|
56.70
|
|
2024-12-02
|
33
|
0
|
33
|
56.40
|
|
2024-11-29
|
13
|
1
|
12
|
56.30
|
|
2024-11-28
|
4
|
32
|
-28
|
56.15
|
|
2024-11-27
|
2
|
0
|
2
|
55.90
|
|
2024-11-26
|
0
|
5
|
-5
|
55.75
|
|
2024-11-25
|
8
|
2
|
6
|
55.70
|
|
2024-11-22
|
1
|
16
|
-15
|
55.55
|
|
2024-11-21
|
38
|
1
|
37
|
55.55
|
|
2024-11-20
|
31
|
31
|
0
|
55.25
|
|
2024-11-19
|
21
|
21
|
0
|
55.20
|
|
2024-11-18
|
2
|
13
|
-11
|
56.05
|
|
2024-11-15
|
1
|
51
|
-50
|
56.15
|
|
2024-11-14
|
43
|
15
|
28
|
56.25
|
|
2024-11-13
|
36
|
2
|
34
|
56.40
|
|
2024-11-12
|
18
|
2
|
16
|
56.90
|
|
2024-11-11
|
61
|
22
|
39
|
56.45
|
|
2024-11-08
|
41
|
30
|
11
|
56.05
|
|
2024-11-07
|
1
|
34
|
-33
|
55.60
|
|
2024-11-06
|
23
|
37
|
-14
|
55.20
|
|
2024-11-05
|
1
|
50
|
-49
|
55.60
|
|
2024-11-04
|
2
|
4
|
-2
|
55.25
|
|
2024-11-01
|
13
|
0
|
13
|
55.60
|
|
2024-10-30
|
9
|
5
|
4
|
55.85
|
|
2024-10-29
|
7
|
3
|
4
|
55.65
|
|
2024-10-28
|
3
|
34
|
-31
|
55.50
|
|
2024-10-25
|
115
|
1
|
114
|
56.00
|
|
2024-10-24
|
1
|
13
|
-12
|
55.65
|
|
2024-10-23
|
1
|
16
|
-15
|
55.60
|
|
2024-10-22
|
1
|
23
|
-22
|
55.75
|
|
2024-10-21
|
1
|
20
|
-19
|
56.40
|
|
2024-10-18
|
0
|
1
|
-1
|
56.70
|
|
2024-10-17
|
1
|
18
|
-17
|
57.15
|
|
2024-10-16
|
1
|
18
|
-17
|
57.10
|
|
2024-10-14
|
1
|
33
|
-32
|
56.55
|
|
2024-10-11
|
1
|
2
|
-1
|
56.70
|
|
2024-10-09
|
5
|
3
|
2
|
57.00
|
|
2024-10-08
|
17
|
2
|
15
|
57.15
|
|
2024-10-07
|
3
|
1
|
2
|
57.50
|
|
2024-10-04
|
3
|
22
|
-19
|
57.40
|
|
2024-10-01
|
1
|
34
|
-33
|
57.25
|
|
2024-09-30
|
15
|
3
|
12
|
56.75
|
|
2024-09-27
|
46
|
18
|
28
|
56.85
|
|
2024-09-26
|
3
|
2
|
1
|
57.05
|
|
2024-09-25
|
32
|
1
|
31
|
57.20
|
|
2024-09-24
|
21
|
1
|
20
|
57.40
|
|
2024-09-23
|
5
|
2
|
3
|
57.50
|
|
2024-09-20
|
48
|
2
|
46
|
57.50
|
|
2024-09-19
|
1
|
32
|
-31
|
57.45
|
|
2024-09-18
|
20
|
31
|
-11
|
57.55
|
|
2024-09-13
|
15
|
1
|
14
|
57.25
|
|
2024-09-12
|
1
|
52
|
-51
|
57.25
|
|
2024-09-11
|
47
|
77
|
-30
|
57.25
|
|
2024-09-10
|
10
|
1
|
9
|
57.25
|
|
2024-09-09
|
31
|
1
|
30
|
56.80
|
|
2024-09-06
|
13
|
7
|
6
|
56.85
|
|
2024-09-05
|
2
|
1
|
1
|
56.85
|
|
2024-09-04
|
28
|
0
|
28
|
56.70
|
|
2024-09-03
|
0
|
5
|
-5
|
56.60
|
|
2024-09-02
|
17
|
7
|
10
|
56.45
|
|
2024-08-30
|
21
|
0
|
21
|
56.35
|
|
2024-08-29
|
62
|
118
|
-56
|
56.45
|
|
2024-08-28
|
16
|
1
|
15
|
56.65
|
|
2024-08-27
|
18
|
30
|
-12
|
56.50
|
|
2024-08-26
|
31
|
7
|
24
|
56.35
|
|
2024-08-23
|
55
|
14
|
41
|
56.35
|
|
2024-08-22
|
0
|
4
|
-4
|
56.50
|
|
2024-08-21
|
2
|
1
|
1
|
56.40
|
|
2024-08-19
|
79
|
1
|
78
|
56.80
|
|
2024-08-16
|
4
|
11
|
-7
|
57.20
|
|
2024-08-15
|
46
|
31
|
15
|
57.10
|
|
2024-08-14
|
26
|
18
|
8
|
56.80
|
|
2024-08-12
|
1
|
48
|
-47
|
56.50
|
|
2024-08-09
|
48
|
1
|
47
|
56.25
|
|
2024-08-08
|
5
|
1
|
4
|
56.60
|
|
2024-08-07
|
8
|
34
|
-26
|
56.80
|
|
2024-08-06
|
1
|
37
|
-36
|
56.90
|
|
2024-08-05
|
6
|
19
|
-13
|
56.90
|
|
2024-08-02
|
26
|
40
|
-14
|
57.00
|
|
2024-08-01
|
38
|
16
|
22
|
56.70
|
|
2024-07-31
|
5
|
1
|
4
|
56.65
|
|
2024-07-30
|
47
|
1
|
46
|
56.50
|
|
2024-07-29
|
6
|
22
|
-16
|
56.50
|
|
2024-07-23
|
1
|
7
|
-6
|
56.25
|
|
2024-07-22
|
2
|
5
|
-3
|
56.40
|
|
2024-07-19
|
19
|
0
|
19
|
56.25
|
|
2024-07-18
|
2
|
11
|
-9
|
56.25
|
|
2024-07-17
|
2
|
1
|
1
|
56.45
|
|
2024-07-16
|
17
|
1
|
16
|
56.20
|
|
2024-07-15
|
0
|
30
|
-30
|
56.10
|
|
2024-07-12
|
9
|
3
|
6
|
56.10
|
|
2024-07-11
|
2
|
0
|
2
|
55.60
|
|
2024-07-10
|
47
|
32
|
15
|
55.60
|
|
2024-07-09
|
4
|
6
|
-2
|
55.60
|
|
2024-07-05
|
2
|
17
|
-15
|
55.10
|
|
2024-07-04
|
0
|
1
|
-1
|
55.15
|
|
2024-07-02
|
46
|
1
|
45
|
54.75
|
|
2024-07-01
|
2
|
1
|
1
|
54.85
|
|
2024-06-27
|
2
|
1
|
1
|
55.30
|
|
2024-06-26
|
1
|
22
|
-21
|
55.65
|
|
2024-06-25
|
1
|
6
|
-5
|
55.50
|
|
2024-06-24
|
1
|
4
|
-3
|
55.25
|
|
2024-06-21
|
7
|
1
|
6
|
55.20
|
|
2024-06-20
|
1
|
10
|
-9
|
55.20
|
|
2024-06-19
|
1
|
2
|
-1
|
55.30
|
|
2024-06-18
|
54
|
75
|
-21
|
55.05
|
|
2024-06-17
|
20
|
1
|
19
|
55.15
|
|
2024-06-14
|
1
|
3
|
-2
|
55.30
|
|
2024-06-13
|
28
|
15
|
13
|
55.00
|
|
2024-06-12
|
21
|
1
|
20
|
54.80
|
|
2024-06-07
|
2
|
33
|
-31
|
55.00
|
|
2024-06-06
|
8
|
5
|
3
|
55.00
|
| 合計 | 3052 | 2832 | 220 | |
