| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
112
|
101
|
11
|
34.49
|
|
2026-06-04
|
50
|
100
|
-50
|
34.37
|
|
2026-06-03
|
151
|
100
|
51
|
34.42
|
|
2026-06-01
|
109
|
128
|
-19
|
34.31
|
|
2026-05-08
|
50
|
53
|
-3
|
34.52
|
|
2025-10-23
|
51
|
50
|
1
|
35.71
|
|
2025-10-09
|
54
|
50
|
4
|
34.72
|
|
2025-10-03
|
50
|
50
|
0
|
34.72
|
|
2025-09-26
|
78
|
74
|
4
|
34.38
|
|
2025-09-19
|
202
|
0
|
202
|
34.26
|
|
2025-09-12
|
34
|
67
|
-33
|
34.62
|
|
2025-09-05
|
10
|
227
|
-217
|
34.15
|
|
2025-08-22
|
46
|
54
|
-8
|
33.61
|
|
2025-08-15
|
32
|
300
|
-268
|
33.74
|
|
2025-08-08
|
1
|
14
|
-13
|
33.48
|
|
2025-07-25
|
50
|
80
|
-30
|
32.48
|
|
2025-07-18
|
215
|
117
|
98
|
32.18
|
|
2025-07-11
|
51
|
70
|
-19
|
32.20
|
|
2025-07-04
|
72
|
2
|
70
|
32.07
|
|
2025-06-27
|
0
|
0
|
0
|
31.94
|
|
2025-06-20
|
0
|
0
|
0
|
32.18
|
|
2025-06-19
|
2
|
7
|
-5
|
32.27
|
|
2025-06-18
|
52
|
50
|
2
|
32.11
|
|
2025-06-13
|
12
|
80
|
-68
|
32.56
|
|
2025-06-12
|
75
|
50
|
25
|
32.34
|
|
2025-06-05
|
64
|
75
|
-11
|
32.53
|
|
2025-06-04
|
104
|
150
|
-46
|
32.34
|
|
2025-06-03
|
52
|
262
|
-210
|
32.32
|
|
2025-06-02
|
75
|
73
|
2
|
32.27
|
|
2025-05-29
|
101
|
157
|
-56
|
32.12
|
|
2025-05-28
|
76
|
77
|
-1
|
31.99
|
|
2025-05-27
|
47
|
15
|
32
|
31.87
|
|
2025-05-26
|
118
|
41
|
77
|
31.41
|
|
2025-05-23
|
61
|
51
|
10
|
31.69
|
|
2025-05-22
|
113
|
77
|
36
|
31.51
|
|
2025-05-21
|
91
|
60
|
31
|
32.11
|
|
2025-05-20
|
67
|
26
|
41
|
32.40
|
|
2025-05-19
|
186
|
77
|
109
|
32.05
|
|
2025-05-16
|
51
|
86
|
-35
|
32.87
|
|
2025-05-15
|
125
|
81
|
44
|
32.61
|
|
2025-05-14
|
76
|
384
|
-308
|
33.02
|
|
2025-05-13
|
73
|
160
|
-87
|
33.12
|
|
2025-05-12
|
65
|
164
|
-99
|
32.94
|
|
2025-05-09
|
169
|
93
|
76
|
33.00
|
|
2025-05-08
|
50
|
54
|
-4
|
33.12
|
|
2025-05-07
|
3
|
90
|
-87
|
33.06
|
|
2025-05-06
|
73
|
631
|
-558
|
32.60
|
|
2025-05-05
|
414
|
51
|
363
|
32.34
|
|
2025-05-02
|
771
|
165
|
606
|
34.43
|
|
2025-04-30
|
100
|
0
|
100
|
35.57
|
|
2025-04-29
|
51
|
68
|
-17
|
35.82
|
|
2025-04-28
|
67
|
50
|
17
|
35.99
|
|
2025-04-25
|
50
|
411
|
-361
|
35.70
|
|
2025-04-24
|
73
|
359
|
-286
|
35.40
|
|
2025-04-23
|
83
|
153
|
-70
|
35.33
|
|
2025-04-22
|
50
|
57
|
-7
|
34.71
|
|
2025-04-21
|
456
|
138
|
318
|
35.07
|
|
2025-04-18
|
77
|
52
|
25
|
35.47
|
|
2025-04-17
|
55
|
110
|
-55
|
35.53
|
|
2025-04-16
|
125
|
85
|
40
|
35.30
|
|
2025-04-15
|
206
|
64
|
142
|
35.29
|
|
2025-04-14
|
113
|
120
|
-7
|
34.84
|
|
2025-04-11
|
26
|
133
|
-107
|
34.83
|
|
2025-04-10
|
3
|
20
|
-17
|
35.89
|
|
2025-04-08
|
199
|
71
|
128
|
36.14
|
|
2025-04-07
|
189
|
64
|
125
|
36.57
|
|
2025-04-01
|
6
|
2
|
4
|
37.23
|
|
2025-03-31
|
4
|
172
|
-168
|
37.06
|
|
2025-03-28
|
51
|
154
|
-103
|
36.67
|
|
2025-03-27
|
253
|
492
|
-239
|
36.62
|
|
2025-03-25
|
83
|
56
|
27
|
|
|
2025-03-24
|
52
|
109
|
-57
|
36.95
|
|
2025-03-21
|
116
|
51
|
65
|
37.14
|
|
2025-03-20
|
66
|
286
|
-220
|
37.20
|
|
2025-03-19
|
55
|
109
|
-54
|
36.88
|
|
2025-03-18
|
51
|
71
|
-20
|
36.89
|
|
2025-03-17
|
55
|
88
|
-33
|
36.66
|
|
2025-03-14
|
35
|
224
|
-189
|
36.53
|
|
2025-03-13
|
190
|
117
|
73
|
36.55
|
|
2025-03-12
|
400
|
149
|
251
|
|
|
2025-03-11
|
138
|
88
|
50
|
37.07
|
|
2025-03-10
|
51
|
66
|
-15
|
36.82
|
|
2025-03-07
|
77
|
86
|
-9
|
36.98
|
|
2025-03-06
|
186
|
54
|
132
|
36.77
|
|
2025-03-05
|
350
|
169
|
181
|
36.90
|
|
2025-03-04
|
253
|
52
|
201
|
37.33
|
|
2025-03-03
|
176
|
168
|
8
|
37.10
|
|
2025-02-27
|
52
|
351
|
-299
|
37.07
|
|
2025-02-26
|
398
|
151
|
247
|
36.85
|
|
2025-02-25
|
158
|
95
|
63
|
36.63
|
|
2025-02-24
|
5
|
133
|
-128
|
36.32
|
|
2025-02-21
|
0
|
150
|
-150
|
36.22
|
|
2025-02-19
|
150
|
100
|
50
|
36.62
|
|
2025-02-18
|
59
|
50
|
9
|
36.74
|
|
2025-02-14
|
52
|
50
|
2
|
36.70
|
|
2025-02-11
|
39
|
0
|
39
|
36.71
|
|
2025-02-10
|
50
|
197
|
-147
|
36.80
|
|
2025-02-06
|
103
|
41
|
62
|
37.06
|
|
2025-02-05
|
0
|
66
|
-66
|
36.75
|
|
2025-02-04
|
150
|
201
|
-51
|
36.71
|
|
2025-02-03
|
219
|
178
|
41
|
36.90
|
|
2025-01-22
|
112
|
0
|
112
|
36.34
|
|
2025-01-21
|
50
|
207
|
-157
|
36.33
|
|
2025-01-16
|
53
|
52
|
1
|
36.14
|
|
2025-01-15
|
147
|
72
|
75
|
35.73
|
|
2025-01-14
|
53
|
63
|
-10
|
35.82
|
|
2025-01-13
|
52
|
87
|
-35
|
35.77
|
|
2025-01-09
|
51
|
53
|
-2
|
35.90
|
|
2025-01-08
|
50
|
61
|
-11
|
35.73
|
|
2025-01-07
|
241
|
51
|
190
|
35.96
|
|
2025-01-06
|
5
|
110
|
-105
|
36.21
|
|
2025-01-03
|
53
|
57
|
-4
|
36.49
|
|
2025-01-02
|
54
|
28
|
26
|
36.29
|
|
2024-12-31
|
151
|
254
|
-103
|
36.58
|
|
2024-12-30
|
51
|
152
|
-101
|
36.13
|
|
2024-12-26
|
121
|
52
|
69
|
36.16
|
|
2024-12-25
|
50
|
86
|
-36
|
36.31
|
|
2024-12-24
|
51
|
99
|
-48
|
36.15
|
|
2024-12-23
|
107
|
278
|
-171
|
36.29
|
|
2024-12-20
|
111
|
35
|
76
|
36.20
|
|
2024-12-18
|
50
|
312
|
-262
|
36.84
|
|
2024-12-16
|
127
|
145
|
-18
|
36.86
|
|
2024-12-12
|
227
|
56
|
171
|
37.34
|
|
2024-12-09
|
72
|
71
|
1
|
37.85
|
|
2024-12-06
|
85
|
77
|
8
|
37.69
|
|
2024-12-05
|
50
|
51
|
-1
|
37.65
|
|
2024-12-03
|
57
|
337
|
-280
|
37.81
|
|
2024-12-02
|
142
|
126
|
16
|
37.70
|
|
2024-11-29
|
112
|
230
|
-118
|
37.35
|
|
2024-11-28
|
63
|
51
|
12
|
37.25
|
|
2024-11-27
|
75
|
70
|
5
|
37.07
|
|
2024-11-26
|
55
|
102
|
-47
|
37.10
|
|
2024-11-25
|
52
|
55
|
-3
|
36.75
|
|
2024-11-22
|
192
|
57
|
135
|
36.60
|
|
2024-11-21
|
50
|
73
|
-23
|
36.61
|
|
2024-11-20
|
114
|
75
|
39
|
36.58
|
|
2024-11-19
|
216
|
50
|
166
|
36.59
|
|
2024-11-18
|
53
|
60
|
-7
|
36.53
|
|
2024-11-15
|
52
|
115
|
-63
|
37.02
|
|
2024-11-14
|
140
|
464
|
-324
|
37.02
|
|
2024-11-13
|
94
|
61
|
33
|
37.30
|
|
2024-11-12
|
153
|
295
|
-142
|
37.87
|
|
2024-11-11
|
27
|
187
|
-160
|
37.56
|
|
2024-11-08
|
50
|
69
|
-19
|
37.23
|
|
2024-11-07
|
84
|
243
|
-159
|
36.90
|
|
2024-11-06
|
145
|
533
|
-388
|
36.76
|
|
2024-11-05
|
368
|
211
|
157
|
36.84
|
|
2024-11-04
|
51
|
453
|
-402
|
36.55
|
|
2024-11-01
|
481
|
180
|
301
|
36.87
|
|
2024-10-30
|
56
|
132
|
-76
|
37.00
|
|
2024-10-29
|
52
|
191
|
-139
|
36.92
|
|
2024-10-28
|
403
|
214
|
189
|
36.84
|
|
2024-10-25
|
50
|
69
|
-19
|
37.26
|
|
2024-10-24
|
50
|
67
|
-17
|
36.99
|
|
2024-10-23
|
74
|
408
|
-334
|
36.95
|
|
2024-10-22
|
255
|
569
|
-314
|
36.97
|
|
2024-10-21
|
411
|
17
|
394
|
37.56
|
|
2024-10-18
|
307
|
50
|
257
|
37.86
|
|
2024-10-17
|
136
|
103
|
33
|
38.29
|
|
2024-10-16
|
55
|
50
|
5
|
38.25
|
|
2024-10-14
|
191
|
69
|
122
|
37.86
|
|
2024-10-11
|
10
|
325
|
-315
|
38.06
|
|
2024-10-09
|
57
|
193
|
-136
|
38.13
|
|
2024-10-08
|
152
|
358
|
-206
|
38.20
|
|
2024-10-07
|
268
|
223
|
45
|
38.49
|
|
2024-10-04
|
51
|
282
|
-231
|
38.54
|
|
2024-10-01
|
55
|
109
|
-54
|
38.52
|
|
2024-09-30
|
83
|
60
|
23
|
38.28
|
|
2024-09-27
|
275
|
109
|
166
|
38.29
|
|
2024-09-26
|
116
|
110
|
6
|
38.48
|
|
2024-09-25
|
50
|
76
|
-26
|
38.71
|
|
2024-09-23
|
55
|
83
|
-28
|
38.82
|
|
2024-09-20
|
120
|
80
|
40
|
38.92
|
|
2024-09-19
|
101
|
266
|
-165
|
38.93
|
|
2024-09-18
|
53
|
251
|
-198
|
39.12
|
|
2024-09-13
|
52
|
68
|
-16
|
38.89
|
|
2024-09-12
|
487
|
301
|
186
|
38.89
|
|
2024-09-11
|
150
|
480
|
-330
|
39.01
|
|
2024-09-10
|
56
|
53
|
3
|
38.78
|
|
2024-09-09
|
92
|
327
|
-235
|
38.43
|
|
2024-09-06
|
287
|
77
|
210
|
38.45
|
|
2024-09-05
|
50
|
272
|
-222
|
38.30
|
|
2024-09-04
|
550
|
247
|
303
|
38.01
|
|
2024-09-03
|
59
|
52
|
7
|
37.85
|
|
2024-09-02
|
303
|
9
|
294
|
37.77
|
|
2024-08-30
|
59
|
150
|
-91
|
37.86
|
|
2024-08-29
|
237
|
23
|
214
|
37.94
|
|
2024-08-28
|
101
|
51
|
50
|
38.07
|
|
2024-08-27
|
87
|
221
|
-134
|
38.06
|
|
2024-08-26
|
154
|
138
|
16
|
38.13
|
|
2024-08-23
|
153
|
136
|
17
|
38.03
|
|
2024-08-22
|
50
|
102
|
-52
|
38.14
|
|
2024-08-21
|
156
|
86
|
70
|
38.07
|
|
2024-08-19
|
81
|
167
|
-86
|
37.94
|
|
2024-08-16
|
295
|
53
|
242
|
38.12
|
|
2024-08-15
|
110
|
72
|
38
|
38.60
|
|
2024-08-14
|
52
|
369
|
-317
|
38.29
|
|
2024-08-12
|
148
|
115
|
33
|
38.06
|
|
2024-08-09
|
323
|
61
|
262
|
37.82
|
|
2024-08-08
|
53
|
156
|
-103
|
38.08
|
|
2024-08-07
|
342
|
731
|
-389
|
38.30
|
|
2024-08-06
|
209
|
190
|
19
|
38.54
|
|
2024-08-05
|
277
|
60
|
217
|
38.75
|
|
2024-08-02
|
231
|
74
|
157
|
38.42
|
|
2024-08-01
|
348
|
202
|
146
|
38.20
|
|
2024-07-31
|
243
|
142
|
101
|
37.96
|
|
2024-07-30
|
185
|
166
|
19
|
37.88
|
|
2024-07-29
|
102
|
531
|
-429
|
37.82
|
|
2024-07-26
|
403
|
389
|
14
|
37.51
|
|
2024-07-23
|
256
|
229
|
27
|
37.81
|
|
2024-07-22
|
78
|
270
|
-192
|
37.96
|
|
2024-07-19
|
148
|
193
|
-45
|
37.90
|
|
2024-07-18
|
183
|
57
|
126
|
37.89
|
|
2024-07-17
|
64
|
171
|
-107
|
37.95
|
|
2024-07-16
|
53
|
324
|
-271
|
37.71
|
|
2024-07-15
|
9
|
1
|
8
|
37.64
|
|
2024-07-12
|
58
|
424
|
-366
|
37.62
|
|
2024-07-11
|
150
|
322
|
-172
|
37.34
|
|
2024-07-10
|
150
|
353
|
-203
|
37.31
|
|
2024-07-09
|
666
|
380
|
286
|
37.39
|
|
2024-07-08
|
553
|
254
|
299
|
37.12
|
|
2024-07-05
|
50
|
162
|
-112
|
36.98
|
|
2024-07-04
|
360
|
50
|
310
|
36.98
|
|
2024-07-02
|
1
|
371
|
-370
|
36.68
|
|
2024-06-27
|
348
|
63
|
285
|
37.02
|
|
2024-06-26
|
286
|
250
|
36
|
37.27
|
|
2024-06-25
|
95
|
60
|
35
|
37.37
|
|
2024-06-24
|
64
|
162
|
-98
|
37.16
|
|
2024-06-21
|
383
|
190
|
193
|
37.10
|
|
2024-06-20
|
234
|
35
|
199
|
37.25
|
|
2024-06-19
|
2
|
103
|
-101
|
37.36
|
|
2024-06-18
|
119
|
52
|
67
|
37.15
|
|
2024-06-17
|
262
|
51
|
211
|
37.25
|
|
2024-06-14
|
57
|
200
|
-143
|
37.21
|
|
2024-06-13
|
58
|
151
|
-93
|
36.99
|
|
2024-06-12
|
60
|
162
|
-102
|
36.74
|
|
2024-06-07
|
53
|
180
|
-127
|
36.97
|
|
2024-06-06
|
92
|
50
|
42
|
36.99
|
| 合計 | 30453 | 34016 | -3563 | |
