點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
55.6% (173/311 天)
分點戰力評分 (BP Score) 波段主力:趨勢精準
12 pts
5日大漲率 11.3%
10日大漲率 6.5%
20日大漲率 14.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
2
7
-5
117.55
2026-06-04
2
7
-5
118.15
2026-06-02
5
1
4
120.45
2026-05-28
2
11
-9
113.55
2026-05-27
5
3
2
114.25
2026-05-26
7
3
4
113.25
2026-05-25
6
1
5
113.80
2026-05-21
13
37
-24
109.95
2026-05-20
0
17
-17
107.05
2026-05-19
19
13
6
106.80
2026-05-18
4
9
-5
108.00
2026-05-15
32
0
32
109.00
2026-05-14
0
5
-5
110.10
2026-05-13
6
21
-15
110.35
2026-05-12
33
5
28
111.15
2026-05-06
8
5
3
106.70
2026-05-04
18
2
16
103.70
2026-04-30
10
0
10
99.90
2026-04-29
2
11
-9
99.55
2026-04-28
16
13
3
99.30
2026-04-24
33
43
-10
97.40
2026-04-23
3
10
-7
96.00
2026-04-22
0
6
-6
95.60
2026-04-21
1
19
-18
94.10
2026-04-17
1
5
-4
92.80
2026-04-15
2
12
-10
90.15
2026-04-14
1
23
-22
88.50
2026-04-08
0
33
-33
86.15
2026-04-07
34
0
34
81.80
2026-04-02
9
0
9
79.70
2026-04-01
3
0
3
79.80
2026-03-31
1
3
-2
76.85
2026-03-26
6
0
6
81.95
2026-03-24
4
0
4
81.45
2026-03-23
7
2
5
80.95
2026-03-20
4
3
1
83.80
2026-03-19
4
8
-4
83.05
2026-03-16
5
3
2
83.10
2026-03-13
4
3
1
82.55
2026-03-09
6
0
6
79.45
2026-03-06
8
3
5
83.00
2026-03-03
4
0
4
81.15
2026-02-24
2
0
2
82.00
2026-02-23
23
2
21
82.05
2026-02-09
5
13
-8
83.60
2026-02-06
20
32
-12
79.80
2026-02-05
5
1
4
82.10
2026-02-04
29
1
28
84.30
2026-02-03
20
53
-33
86.25
2026-02-02
3
67
-64
83.80
2026-01-30
15
3
12
86.60
2026-01-28
32
1
31
87.10
2026-01-26
48
21
27
85.35
2026-01-23
4
45
-41
86.00
2026-01-22
0
17
-17
86.15
2026-01-19
6
22
-16
84.60
2026-01-16
8
2
6
86.30
2026-01-14
1
26
-25
86.80
2026-01-13
24
12
12
86.00
2026-01-12
0
24
-24
84.75
2026-01-09
35
6
29
84.15
2026-01-08
0
28
-28
85.20
2026-01-07
1
343
-342
85.15
2026-01-05
12
167
-155
83.40
2025-12-30
0
3
-3
83.05
2025-12-29
4
2
2
83.60
2025-12-26
46
38
8
83.85
2025-12-24
0
5
-5
83.55
2025-12-23
16
1
15
83.50
2025-12-19
13
0
13
82.00
2025-12-17
7
3
4
82.50
2025-12-16
13
1
12
81.25
2025-12-15
9
1
8
82.90
2025-12-11
2
6
-4
84.35
2025-12-09
6
1
5
85.60
2025-12-08
27
2
25
85.55
2025-12-04
3
20
-17
84.55
2025-12-03
6
1
5
85.15
2025-12-02
0
5
-5
84.40
2025-11-28
0
7
-7
83.25
2025-11-27
1
5
-4
83.50
2025-11-26
10
16
-6
82.80
2025-11-24
5
14
-9
80.30
2025-11-21
9
1
8
80.10
2025-11-20
20
16
4
84.30
2025-11-19
10
0
10
81.40
2025-11-14
19
7
12
83.40
2025-11-10
9
13
-4
87.00
2025-11-06
17
5
12
87.20
2025-11-03
11
3
8
88.95
2025-10-31
4
8
-4
89.10
2025-10-30
1
9
-8
89.70
2025-10-29
6
1
5
89.00
2025-10-28
4
14
-10
88.00
2025-10-23
8
3
5
84.10
2025-10-22
19
3
16
84.90
2025-10-17
11
2
9
83.85
2025-10-16
17
3
14
84.50
2025-10-14
10
4
6
84.25
2025-10-13
31
7
24
83.90
2025-10-09
11
6
5
85.25
2025-10-03
15
6
9
84.00
2025-10-02
7
2
5
82.50
2025-09-30
7
1
6
81.60
2025-09-26
30
13
17
80.90
2025-09-22
15
3
12
82.00
2025-09-19
16
1
15
81.25
2025-09-18
3
0
3
80.05
2025-09-16
12
2
10
80.35
2025-09-15
8
4
4
79.45
2025-09-12
2
17
-15
79.30
2025-09-10
13
8
5
78.35
2025-09-09
6
1
5
76.55
2025-09-08
9
2
7
76.50
2025-09-03
7
2
5
75.15
2025-09-01
8
18
-10
75.35
2025-08-29
10
24
-14
76.45
2025-08-28
35
0
35
75.05
2025-08-26
14
10
4
74.40
2025-08-22
11
8
3
72.95
2025-08-18
6
32
-26
75.15
2025-08-13
26
1
25
75.00
2025-08-12
9
2
7
74.25
2025-08-11
11
1
10
74.30
2025-08-07
31
1
30
73.95
2025-08-06
9
3
6
73.85
2025-08-05
15
4
11
74.55
2025-08-04
8
1
7
72.30
2025-07-29
16
0
16
72.70
2025-07-25
7
1
6
71.25
2025-07-23
29
2
27
70.20
2025-07-22
9
29
-20
70.80
2025-07-17
5
3
2
70.35
2025-07-16
6
3
3
69.75
2025-07-14
3
1
2
68.20
2025-07-10
2
18
-16
68.50
2025-07-09
6
0
6
67.65
2025-07-08
2
5
-3
67.45
2025-07-07
18
135
-117
67.50
2025-07-04
1
100
-99
67.10
2025-07-03
6
0
6
66.85
2025-07-02
29
52
-23
66.60
2025-06-30
9
84
-75
67.75
2025-06-27
0
37
-37
66.75
2025-06-26
5
14
-9
66.75
2025-06-25
13
2
11
67.15
2025-06-24
20
16
4
66.20
2025-06-23
8
2
6
65.20
2025-06-20
27
1
26
65.80
2025-06-19
28
0
28
65.80
2025-06-18
0
29
-29
65.80
2025-06-17
0
3
-3
65.20
2025-06-16
11
25
-14
65.80
2025-06-13
37
8
29
64.10
2025-06-12
51
2
49
65.10
2025-06-10
0
3
-3
65.60
2025-06-09
5
3
2
64.85
2025-06-06
67
48
19
64.50
2025-06-05
4
1
3
64.70
2025-06-02
0
3
-3
62.30
2025-05-28
2
7
-5
63.20
2025-05-26
8
2
6
62.50
2025-05-23
54
1
53
62.50
2025-05-22
4
27
-23
62.15
2025-05-20
4
41
-37
63.35
2025-05-19
33
4
29
62.55
2025-05-16
5
27
-22
63.35
2025-05-15
25
0
25
63.65
2025-05-14
1
7
-6
63.55
2025-05-12
7
21
-14
61.05
2025-05-09
51
12
39
59.85
2025-05-08
0
25
-25
59.60
2025-05-07
0
26
-26
58.90
2025-05-06
20
29
-9
58.60
2025-05-05
56
21
35
57.60
2025-05-02
29
27
2
59.95
2025-04-30
25
235
-210
59.10
2025-04-29
5
58
-53
59.70
2025-04-28
4
122
-118
59.70
2025-04-25
65
1
64
59.50
2025-04-24
4
1
3
56.90
2025-04-23
6
49
-43
56.25
2025-04-22
50
0
50
54.10
2025-04-21
55
4
51
54.90
2025-04-18
7
0
7
56.00
2025-04-17
22
1
21
56.05
2025-04-16
6
37
-31
55.50
2025-04-15
1
7
-6
56.90
2025-04-14
65
1
64
57.55
2025-04-11
2
6
-4
56.55
2025-04-10
17
92
-75
58.75
2025-04-08
88
63
25
53.90
2025-04-07
613
165
448
51.05
2025-04-02
500
35
465
61.80
2025-04-01
1
60
-59
60.60
2025-03-31
15
91
-76
60.40
2025-03-28
1
35
-34
63.45
2025-03-27
4
10
-6
64.50
2025-03-25
41
29
12
66.15
2025-03-24
8
1
7
64.80
2025-03-20
27
1
26
64.85
2025-03-19
79
2
77
63.80
2025-03-18
0
87
-87
64.75
2025-03-17
7
81
-74
64.00
2025-03-14
0
180
-180
63.15
2025-03-13
6
155
-149
62.80
2025-03-12
3
5
-2
61.95
2025-03-11
12
44
-32
61.50
2025-03-10
50
58
-8
63.80
2025-03-07
22
40
-18
64.55
2025-03-06
9
152
-143
66.60
2025-03-05
100
3
97
66.35
2025-03-04
4
108
-104
66.55
2025-03-03
8
366
-358
68.15
2025-02-27
1
14
-13
69.65
2025-02-26
192
383
-191
69.10
2025-02-25
7
378
-371
69.75
2025-02-24
7
108
-101
72.15
2025-02-21
0
1
-1
73.65
2025-02-18
29
0
29
73.85
2025-02-17
5
1
4
73.65
2025-02-14
8
0
8
73.25
2025-02-11
4
32
-28
73.00
2025-02-10
5
0
5
72.65
2025-02-06
12
0
12
72.80
2025-02-04
31
8
23
71.30
2025-02-03
18
6
12
70.95
2025-01-22
7
28
-21
73.90
2025-01-21
2
15
-13
72.15
2025-01-16
12
26
-14
71.05
2025-01-15
0
4
-4
69.75
2025-01-14
262
0
262
70.00
2025-01-09
8
2
6
71.00
2025-01-08
1
9
-8
71.55
2025-01-07
17
1
16
72.25
2025-01-03
10
1
9
69.90
2025-01-02
1
5
-4
69.45
2024-12-31
4
0
4
69.55
2024-12-30
4
7
-3
70.50
2024-12-26
13
1
12
71.95
2024-12-25
6
3
3
71.65
2024-12-24
1
13
-12
70.70
2024-12-23
4
63
-59
70.85
2024-12-20
7
293
-286
68.90
2024-12-19
13
93
-80
69.95
2024-12-18
7
0
7
72.60
2024-12-17
4
0
4
73.40
2024-12-16
6
15
-9
73.00
2024-12-12
3
1
2
73.40
2024-12-09
4
21
-17
73.65
2024-12-06
8
11
-3
72.70
2024-12-05
7
14
-7
73.55
2024-12-03
5
8
-3
71.40
2024-12-02
1
2
-1
70.60
2024-11-29
4
0
4
70.30
2024-11-28
38
6
32
69.80
2024-11-26
8
15
-7
70.60
2024-11-22
78
0
78
70.55
2024-11-21
3
81
-78
70.75
2024-11-20
5
1
4
69.30
2024-11-19
5
0
5
67.70
2024-11-18
6
9
-3
67.20
2024-11-15
19
8
11
67.50
2024-11-14
0
6
-6
68.25
2024-11-13
4
2
2
68.55
2024-11-12
2
9
-7
68.95
2024-11-11
10
22
-12
68.30
2024-11-08
28
3
25
67.60
2024-11-06
9
82
-73
65.05
2024-11-05
0
4
-4
62.85
2024-11-04
3
0
3
63.15
2024-11-01
2
8
-6
63.50
2024-10-30
3
0
3
65.80
2024-10-29
27
1
26
65.15
2024-10-28
4
1
3
64.80
2024-10-25
5
1
4
64.10
2024-10-23
5
0
5
64.05
2024-10-22
22
0
22
64.20
2024-10-21
18
0
18
64.05
2024-10-18
7
1
6
63.85
2024-10-17
0
14
-14
63.75
2024-10-16
10
6
4
63.85
2024-10-11
2
19
-17
63.45
2024-10-09
8
2
6
63.10
2024-10-07
9
2
7
63.05
2024-10-04
9
68
-59
61.60
2024-10-01
0
21
-21
61.85
2024-09-26
7
4
3
61.85
2024-09-24
0
1
-1
60.25
2024-09-23
28
23
5
60.60
2024-09-20
0
4
-4
59.95
2024-09-18
3
24
-21
59.05
2024-09-13
7
3
4
59.00
2024-09-12
0
5
-5
58.50
2024-09-11
0
21
-21
56.50
2024-09-10
0
11
-11
56.20
2024-09-09
8
12
-4
55.65
2024-09-06
17
35
-18
56.45
2024-09-05
1
16
-15
56.60
2024-09-04
3
16
-13
56.40
2024-09-03
5
2
3
58.90
2024-09-02
7
1
6
58.85
2024-08-30
35
1
34
58.45
2024-08-28
0
1
-1
59.25
2024-08-26
6
25
-19
59.85
2024-08-23
7
2
5
59.45
2024-08-22
35
8
27
60.15
2024-08-21
4
10
-6
60.00
2024-08-19
48
1
47
59.35
2024-08-16
6
23
-17
59.90
2024-08-14
7
4
3
58.25
2024-08-12
0
1
-1
57.00
2024-08-09
15
21
-6
56.50
2024-08-07
2
14
-12
56.35
2024-08-06
20
105
-85
55.95
2024-08-05
15
28
-13
54.40
2024-08-02
41
18
23
58.80
2024-07-31
5
29
-24
60.60
2024-07-29
15
0
15
62.10
2024-07-23
12
9
3
64.50
2024-07-19
8
14
-6
64.00
2024-07-18
5
25
-20
64.40
2024-07-16
8
17
-9
66.95
2024-07-15
26
10
16
66.70
2024-07-12
6
29
-23
65.75
2024-07-10
10
1
9
66.15
2024-07-09
46
16
30
66.20
2024-07-08
37
13
24
65.20
2024-07-04
22
2
20
64.70
2024-07-03
15
1
14
2024-07-02
1
14
-13
64.10
2024-06-28
11
26
-15
64.40
2024-06-27
2
27
-25
63.40
2024-06-26
36
59
-23
63.60
2024-06-25
4
15
-11
62.45
2024-06-24
7
0
7
63.25
2024-06-21
6
32
-26
63.65
2024-06-20
29
10
19
64.45
2024-06-19
50
1
49
64.15
2024-06-18
57
4
53
63.80
2024-06-17
30
2
28
63.75
2024-06-14
104
1
103
63.55
2024-06-13
18
25
-7
63.60
2024-06-11
30
3
27
62.50
2024-06-07
20
1
19
62.35
2024-06-06
20
41
-21
62.35
合計 6062 7754 -1692