| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
45
|
-41
|
33.76
|
|
2026-06-03
|
117
|
9
|
108
|
33.69
|
|
2026-06-02
|
88
|
50
|
38
|
33.84
|
|
2026-06-01
|
54
|
21
|
33
|
33.57
|
|
2025-10-23
|
18
|
157
|
-139
|
34.67
|
|
2025-10-09
|
68
|
12
|
56
|
33.85
|
|
2025-10-03
|
21
|
6
|
15
|
33.87
|
|
2025-09-05
|
2
|
32
|
-30
|
33.43
|
|
2025-08-22
|
35
|
67
|
-32
|
32.86
|
|
2025-08-15
|
4
|
239
|
-235
|
32.70
|
|
2025-08-08
|
2
|
131
|
-129
|
32.49
|
|
2025-07-25
|
32
|
76
|
-44
|
31.48
|
|
2025-07-18
|
4
|
69
|
-65
|
31.18
|
|
2025-07-11
|
41
|
77
|
-36
|
31.36
|
|
2025-06-27
|
97
|
0
|
97
|
31.04
|
|
2025-06-20
|
1
|
68
|
-67
|
31.33
|
|
2025-06-19
|
49
|
99
|
-50
|
31.42
|
|
2025-06-18
|
45
|
38
|
7
|
31.30
|
|
2025-06-12
|
73
|
51
|
22
|
31.64
|
|
2025-06-05
|
2
|
26
|
-24
|
31.82
|
|
2025-06-04
|
2
|
68
|
-66
|
31.63
|
|
2025-06-03
|
28
|
11
|
17
|
31.58
|
|
2025-06-02
|
4
|
52
|
-48
|
31.54
|
|
2025-05-29
|
29
|
10
|
19
|
31.40
|
|
2025-05-28
|
33
|
52
|
-19
|
31.29
|
|
2025-05-27
|
2
|
59
|
-57
|
31.12
|
|
2025-05-26
|
113
|
85
|
28
|
30.68
|
|
2025-05-23
|
51
|
36
|
15
|
30.95
|
|
2025-05-22
|
68
|
101
|
-33
|
30.79
|
|
2025-05-21
|
58
|
15
|
43
|
31.36
|
|
2025-05-19
|
98
|
34
|
64
|
31.36
|
|
2025-05-16
|
104
|
86
|
18
|
31.76
|
|
2025-05-09
|
93
|
77
|
16
|
31.87
|
|
2025-05-05
|
582
|
4368
|
-3786
|
31.01
|
|
2025-04-30
|
93
|
18
|
75
|
34.37
|
|
2025-04-29
|
74
|
23
|
51
|
34.62
|
|
2025-04-28
|
31
|
116
|
-85
|
34.79
|
|
2025-04-23
|
23
|
160
|
-137
|
34.19
|
|
2025-04-21
|
93
|
33
|
60
|
33.87
|
|
2025-04-17
|
47
|
157
|
-110
|
34.51
|
|
2025-04-16
|
80
|
30
|
50
|
34.25
|
|
2025-04-15
|
26
|
96
|
-70
|
34.22
|
|
2025-04-10
|
46
|
575
|
-529
|
34.84
|
|
2025-04-08
|
75
|
253
|
-178
|
35.09
|
|
2025-04-01
|
61
|
32
|
29
|
36.10
|
|
2025-03-31
|
190
|
319
|
-129
|
35.97
|
|
2025-03-28
|
23
|
10
|
13
|
35.59
|
|
2025-03-25
|
79
|
149
|
-70
|
|
|
2025-03-24
|
46
|
6
|
40
|
35.88
|
|
2025-03-19
|
53
|
11
|
42
|
35.77
|
|
2025-03-14
|
693
|
639
|
54
|
35.63
|
|
2025-03-13
|
120
|
149
|
-29
|
35.63
|
|
2025-03-12
|
27
|
64
|
-37
|
|
|
2025-03-10
|
32
|
16
|
16
|
35.88
|
|
2025-03-06
|
145
|
88
|
57
|
35.81
|
|
2025-03-05
|
33
|
5
|
28
|
35.97
|
|
2025-03-04
|
37
|
250
|
-213
|
36.44
|
|
2025-03-03
|
136
|
111
|
25
|
36.16
|
|
2025-02-27
|
10
|
664
|
-654
|
36.13
|
|
2025-02-26
|
196
|
851
|
-655
|
35.92
|
|
2025-02-24
|
26
|
102
|
-76
|
35.42
|
|
2025-02-21
|
21
|
11
|
10
|
35.31
|
|
2025-02-14
|
39
|
216
|
-177
|
35.40
|
|
2025-02-11
|
64
|
1398
|
-1334
|
35.42
|
|
2025-02-06
|
220
|
159
|
61
|
35.78
|
|
2025-02-05
|
5
|
51
|
-46
|
35.47
|
|
2025-02-04
|
56
|
201
|
-145
|
35.40
|
|
2025-02-03
|
397
|
290
|
107
|
35.63
|
|
2025-01-21
|
31
|
163
|
-132
|
35.04
|
|
2025-01-20
|
182
|
78
|
104
|
34.81
|
|
2025-01-15
|
26
|
15
|
11
|
34.57
|
|
2025-01-13
|
87
|
125
|
-38
|
34.59
|
|
2025-01-09
|
44
|
11
|
33
|
34.76
|
|
2025-01-08
|
113
|
167
|
-54
|
34.57
|
|
2025-01-07
|
252
|
163
|
89
|
34.80
|
|
2025-01-06
|
210
|
140
|
70
|
35.07
|
|
2025-01-02
|
121
|
160
|
-39
|
35.14
|
|
2024-12-31
|
31
|
125
|
-94
|
35.39
|
|
2024-12-25
|
14
|
73
|
-59
|
35.16
|
|
2024-12-23
|
109
|
30
|
79
|
35.15
|
|
2024-12-20
|
180
|
25
|
155
|
35.08
|
|
2024-12-19
|
174
|
133
|
41
|
35.38
|
|
2024-12-17
|
95
|
12
|
83
|
35.70
|
|
2024-12-16
|
141
|
74
|
67
|
35.90
|
|
2024-12-12
|
66
|
110
|
-44
|
36.38
|
|
2024-12-11
|
81
|
133
|
-52
|
36.59
|
|
2024-12-06
|
70
|
1158
|
-1088
|
36.72
|
|
2024-12-03
|
99
|
197
|
-98
|
36.85
|
|
2024-12-02
|
19
|
249
|
-230
|
36.70
|
|
2024-11-29
|
108
|
273
|
-165
|
36.40
|
|
2024-11-27
|
102
|
186
|
-84
|
36.12
|
|
2024-11-26
|
141
|
268
|
-127
|
36.12
|
|
2024-11-25
|
39
|
151
|
-112
|
35.78
|
|
2024-11-21
|
33
|
16
|
17
|
35.65
|
|
2024-11-20
|
202
|
265
|
-63
|
35.60
|
|
2024-11-19
|
2077
|
34
|
2043
|
35.61
|
|
2024-11-15
|
140
|
6
|
134
|
35.70
|
|
2024-11-13
|
139
|
85
|
54
|
35.94
|
|
2024-11-12
|
116
|
655
|
-539
|
36.43
|
|
2024-11-11
|
45
|
118
|
-73
|
36.11
|
|
2024-11-07
|
178
|
267
|
-89
|
35.50
|
|
2024-11-01
|
114
|
168
|
-54
|
35.55
|
|
2024-10-30
|
71
|
109
|
-38
|
35.61
|
|
2024-10-29
|
85
|
56
|
29
|
35.53
|
|
2024-10-24
|
27
|
69
|
-42
|
35.61
|
|
2024-10-23
|
2635
|
61
|
2574
|
35.58
|
|
2024-10-22
|
299
|
96
|
203
|
35.58
|
|
2024-10-21
|
203
|
51
|
152
|
36.21
|
|
2024-10-17
|
81
|
58
|
23
|
36.87
|
|
2024-10-14
|
284
|
1036
|
-752
|
36.58
|
|
2024-10-11
|
49
|
1023
|
-974
|
36.76
|
|
2024-10-09
|
93
|
872
|
-779
|
36.86
|
|
2024-10-08
|
32
|
674
|
-642
|
36.97
|
|
2024-10-07
|
207
|
591
|
-384
|
37.13
|
|
2024-10-04
|
219
|
608
|
-389
|
37.20
|
|
2024-10-01
|
132
|
542
|
-410
|
37.21
|
|
2024-09-30
|
122
|
14
|
108
|
37.02
|
|
2024-09-26
|
143
|
276
|
-133
|
37.18
|
|
2024-09-24
|
41
|
285
|
-244
|
37.47
|
|
2024-09-23
|
56
|
597
|
-541
|
37.51
|
|
2024-09-20
|
114
|
189
|
-75
|
37.56
|
|
2024-09-19
|
603
|
537
|
66
|
37.59
|
|
2024-09-13
|
92
|
860
|
-768
|
37.72
|
|
2024-09-12
|
220
|
333
|
-113
|
37.73
|
|
2024-09-11
|
147
|
107
|
40
|
37.81
|
|
2024-09-09
|
116
|
73
|
43
|
37.28
|
|
2024-09-06
|
357
|
212
|
145
|
37.29
|
|
2024-09-05
|
114
|
276
|
-162
|
37.12
|
|
2024-09-04
|
214
|
168
|
46
|
36.83
|
|
2024-09-03
|
72
|
285
|
-213
|
36.67
|
|
2024-09-02
|
360
|
217
|
143
|
36.61
|
|
2024-08-30
|
357
|
82
|
275
|
36.76
|
|
2024-08-29
|
441
|
28
|
413
|
36.78
|
|
2024-08-28
|
133
|
103
|
30
|
36.93
|
|
2024-08-27
|
525
|
191
|
334
|
36.91
|
|
2024-08-26
|
169
|
210
|
-41
|
36.97
|
|
2024-08-22
|
7
|
568
|
-561
|
36.98
|
|
2024-08-21
|
28
|
6
|
22
|
36.90
|
|
2024-08-19
|
555
|
749
|
-194
|
36.77
|
|
2024-08-16
|
491
|
385
|
106
|
36.94
|
|
2024-08-15
|
215
|
63
|
152
|
37.08
|
|
2024-08-14
|
85
|
199
|
-114
|
36.78
|
|
2024-08-12
|
37
|
1
|
36
|
36.56
|
|
2024-08-09
|
226
|
76
|
150
|
36.33
|
|
2024-08-07
|
282
|
113
|
169
|
36.85
|
|
2024-08-06
|
381
|
275
|
106
|
37.01
|
|
2024-08-05
|
534
|
462
|
72
|
37.26
|
|
2024-08-01
|
694
|
572
|
122
|
36.77
|
|
2024-07-31
|
209
|
156
|
53
|
36.54
|
|
2024-07-29
|
179
|
473
|
-294
|
36.43
|
|
2024-07-26
|
862
|
131
|
731
|
36.11
|
|
2024-07-23
|
88
|
689
|
-601
|
36.40
|
|
2024-07-22
|
395
|
548
|
-153
|
36.53
|
|
2024-07-19
|
813
|
723
|
90
|
36.47
|
|
2024-07-18
|
365
|
425
|
-60
|
36.49
|
|
2024-07-17
|
334
|
183
|
151
|
36.50
|
|
2024-07-16
|
391
|
302
|
89
|
36.30
|
|
2024-07-15
|
294
|
677
|
-383
|
36.37
|
|
2024-07-12
|
240
|
397
|
-157
|
36.34
|
|
2024-07-11
|
740
|
851
|
-111
|
36.09
|
|
2024-07-09
|
427
|
518
|
-91
|
36.10
|
|
2024-07-05
|
800
|
1345
|
-545
|
35.70
|
|
2024-07-04
|
560
|
723
|
-163
|
35.72
|
|
2024-07-02
|
882
|
649
|
233
|
35.41
|
|
2024-06-27
|
621
|
128
|
493
|
35.80
|
|
2024-06-26
|
618
|
550
|
68
|
36.06
|
|
2024-06-25
|
634
|
561
|
73
|
36.13
|
|
2024-06-24
|
640
|
579
|
61
|
35.93
|
|
2024-06-20
|
581
|
511
|
70
|
35.97
|
|
2024-06-19
|
827
|
774
|
53
|
36.27
|
|
2024-06-17
|
644
|
518
|
126
|
36.14
|
|
2024-06-07
|
900
|
110
|
790
|
35.85
|
|
2024-06-06
|
2680
|
108
|
2572
|
35.86
|
| 合計 | 38970 | 46400 | -7430 | |
