| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
50
|
1
|
34.53
|
|
2026-06-04
|
50
|
50
|
0
|
34.53
|
|
2026-06-03
|
50
|
50
|
0
|
34.51
|
|
2026-06-02
|
50
|
50
|
0
|
34.66
|
|
2026-06-01
|
50
|
50
|
0
|
34.39
|
|
2026-05-08
|
50
|
50
|
0
|
34.33
|
|
2025-10-23
|
50
|
50
|
0
|
35.61
|
|
2025-10-09
|
50
|
50
|
0
|
34.77
|
|
2025-10-03
|
50
|
50
|
0
|
34.79
|
|
2025-09-26
|
50
|
50
|
0
|
34.52
|
|
2025-09-19
|
50
|
50
|
0
|
34.35
|
|
2025-09-12
|
50
|
50
|
0
|
34.80
|
|
2025-09-05
|
50
|
50
|
0
|
34.27
|
|
2025-08-22
|
50
|
50
|
0
|
33.73
|
|
2025-08-15
|
50
|
50
|
0
|
33.72
|
|
2025-08-08
|
50
|
50
|
0
|
33.39
|
|
2025-07-25
|
50
|
60
|
-10
|
32.35
|
|
2025-07-18
|
50
|
50
|
0
|
32.03
|
|
2025-07-11
|
50
|
50
|
0
|
32.14
|
|
2025-07-04
|
50
|
50
|
0
|
32.02
|
|
2025-06-27
|
10
|
0
|
10
|
31.85
|
|
2025-06-20
|
52
|
51
|
1
|
31.96
|
|
2025-06-19
|
50
|
50
|
0
|
32.08
|
|
2025-06-18
|
50
|
50
|
0
|
31.93
|
|
2025-06-13
|
50
|
50
|
0
|
32.46
|
|
2025-06-12
|
50
|
50
|
0
|
32.25
|
|
2025-06-05
|
50
|
50
|
0
|
32.50
|
|
2025-06-04
|
50
|
50
|
0
|
32.33
|
|
2025-06-03
|
50
|
50
|
0
|
32.24
|
|
2025-06-02
|
50
|
50
|
0
|
32.20
|
|
2025-05-29
|
50
|
60
|
-10
|
31.99
|
|
2025-05-28
|
57
|
50
|
7
|
31.90
|
|
2025-05-27
|
76
|
86
|
-10
|
31.67
|
|
2025-05-26
|
50
|
50
|
0
|
31.27
|
|
2025-05-23
|
50
|
60
|
-10
|
31.56
|
|
2025-05-22
|
50
|
50
|
0
|
31.40
|
|
2025-05-21
|
51
|
50
|
1
|
32.07
|
|
2025-05-20
|
50
|
50
|
0
|
32.39
|
|
2025-05-19
|
50
|
50
|
0
|
31.99
|
|
2025-05-16
|
51
|
54
|
-3
|
32.50
|
|
2025-05-15
|
50
|
50
|
0
|
32.11
|
|
2025-05-14
|
50
|
57
|
-7
|
32.50
|
|
2025-05-13
|
50
|
57
|
-7
|
32.54
|
|
2025-05-12
|
96
|
105
|
-9
|
32.25
|
|
2025-05-09
|
10
|
0
|
10
|
32.18
|
|
2025-05-08
|
50
|
50
|
0
|
32.51
|
|
2025-05-07
|
50
|
73
|
-23
|
32.46
|
|
2025-05-06
|
104
|
102
|
2
|
31.83
|
|
2025-05-05
|
6
|
0
|
6
|
31.49
|
|
2025-05-02
|
77
|
51
|
26
|
33.60
|
|
2025-04-30
|
57
|
50
|
7
|
34.87
|
|
2025-04-29
|
50
|
51
|
-1
|
35.17
|
|
2025-04-28
|
50
|
50
|
0
|
35.30
|
|
2025-04-25
|
50
|
50
|
0
|
34.87
|
|
2025-04-24
|
75
|
50
|
25
|
34.57
|
|
2025-04-23
|
50
|
60
|
-10
|
34.45
|
|
2025-04-22
|
50
|
60
|
-10
|
33.87
|
|
2025-04-21
|
50
|
50
|
0
|
34.17
|
|
2025-04-18
|
50
|
51
|
-1
|
34.75
|
|
2025-04-17
|
50
|
50
|
0
|
34.74
|
|
2025-04-16
|
50
|
50
|
0
|
34.43
|
|
2025-04-15
|
50
|
50
|
0
|
34.25
|
|
2025-04-14
|
50
|
52
|
-2
|
33.92
|
|
2025-04-11
|
50
|
50
|
0
|
33.87
|
|
2025-04-10
|
100
|
110
|
-10
|
35.06
|
|
2025-04-08
|
100
|
100
|
0
|
35.31
|
|
2025-04-07
|
16
|
0
|
16
|
36.01
|
|
2025-04-02
|
50
|
50
|
0
|
36.54
|
|
2025-04-01
|
55
|
55
|
0
|
36.61
|
|
2025-03-31
|
50
|
50
|
0
|
36.57
|
|
2025-03-28
|
50
|
50
|
0
|
36.18
|
|
2025-03-27
|
50
|
51
|
-1
|
36.12
|
|
2025-03-25
|
50
|
51
|
-1
|
|
|
2025-03-24
|
50
|
50
|
0
|
36.55
|
|
2025-03-21
|
52
|
50
|
2
|
36.71
|
|
2025-03-20
|
50
|
50
|
0
|
36.75
|
|
2025-03-19
|
50
|
50
|
0
|
36.44
|
|
2025-03-18
|
50
|
50
|
0
|
36.44
|
|
2025-03-17
|
50
|
50
|
0
|
36.35
|
|
2025-03-14
|
50
|
50
|
0
|
36.20
|
|
2025-03-13
|
50
|
50
|
0
|
36.22
|
|
2025-03-12
|
50
|
50
|
0
|
|
|
2025-03-11
|
51
|
50
|
1
|
36.83
|
|
2025-03-10
|
50
|
50
|
0
|
36.65
|
|
2025-03-07
|
50
|
51
|
-1
|
36.81
|
|
2025-03-06
|
50
|
50
|
0
|
36.60
|
|
2025-03-05
|
50
|
50
|
0
|
36.78
|
|
2025-03-04
|
51
|
50
|
1
|
37.29
|
|
2025-03-03
|
55
|
50
|
5
|
37.01
|
|
2025-02-27
|
50
|
50
|
0
|
37.04
|
|
2025-02-26
|
50
|
50
|
0
|
36.87
|
|
2025-02-25
|
52
|
50
|
2
|
36.63
|
|
2025-02-24
|
50
|
50
|
0
|
36.35
|
|
2025-02-21
|
51
|
50
|
1
|
36.23
|
|
2025-02-19
|
50
|
60
|
-10
|
36.18
|
|
2025-02-18
|
50
|
50
|
0
|
36.32
|
|
2025-02-17
|
65
|
51
|
14
|
36.47
|
|
2025-02-14
|
50
|
50
|
0
|
36.44
|
|
2025-02-11
|
50
|
50
|
0
|
36.45
|
|
2025-02-10
|
50
|
51
|
-1
|
36.56
|
|
2025-02-06
|
51
|
60
|
-9
|
36.81
|
|
2025-02-05
|
50
|
50
|
0
|
36.50
|
|
2025-02-04
|
50
|
50
|
0
|
36.33
|
|
2025-02-03
|
50
|
50
|
0
|
36.74
|
|
2025-01-22
|
65
|
50
|
15
|
36.11
|
|
2025-01-21
|
50
|
60
|
-10
|
36.04
|
|
2025-01-20
|
50
|
50
|
0
|
35.77
|
|
2025-01-16
|
50
|
50
|
0
|
35.94
|
|
2025-01-15
|
50
|
60
|
-10
|
35.42
|
|
2025-01-14
|
50
|
50
|
0
|
35.47
|
|
2025-01-13
|
50
|
50
|
0
|
35.39
|
|
2025-01-09
|
65
|
50
|
15
|
35.47
|
|
2025-01-08
|
50
|
51
|
-1
|
35.32
|
|
2025-01-07
|
52
|
50
|
2
|
35.41
|
|
2025-01-06
|
50
|
51
|
-1
|
35.77
|
|
2025-01-03
|
50
|
50
|
0
|
36.05
|
|
2025-01-02
|
50
|
50
|
0
|
35.95
|
|
2024-12-31
|
50
|
50
|
0
|
36.19
|
|
2024-12-30
|
50
|
50
|
0
|
35.80
|
|
2024-12-26
|
50
|
53
|
-3
|
35.96
|
|
2024-12-25
|
50
|
51
|
-1
|
36.03
|
|
2024-12-24
|
50
|
50
|
0
|
35.89
|
|
2024-12-23
|
50
|
50
|
0
|
36.06
|
|
2024-12-20
|
56
|
56
|
0
|
35.92
|
|
2024-12-19
|
51
|
54
|
-3
|
36.27
|
|
2024-12-18
|
50
|
50
|
0
|
36.79
|
|
2024-12-17
|
50
|
50
|
0
|
36.82
|
|
2024-12-16
|
50
|
52
|
-2
|
37.26
|
|
2024-12-12
|
50
|
50
|
0
|
37.81
|
|
2024-12-11
|
50
|
51
|
-1
|
38.05
|
|
2024-12-09
|
50
|
50
|
0
|
38.27
|
|
2024-12-06
|
51
|
55
|
-4
|
38.18
|
|
2024-12-05
|
68
|
50
|
18
|
38.13
|
|
2024-12-03
|
50
|
50
|
0
|
38.24
|
|
2024-12-02
|
50
|
50
|
0
|
38.06
|
|
2024-11-29
|
50
|
51
|
-1
|
37.70
|
|
2024-11-28
|
50
|
50
|
0
|
37.57
|
|
2024-11-27
|
50
|
50
|
0
|
37.37
|
|
2024-11-26
|
50
|
52
|
-2
|
37.45
|
|
2024-11-25
|
50
|
53
|
-3
|
37.11
|
|
2024-11-22
|
50
|
50
|
0
|
37.03
|
|
2024-11-21
|
50
|
50
|
0
|
37.07
|
|
2024-11-20
|
50
|
50
|
0
|
37.06
|
|
2024-11-19
|
50
|
50
|
0
|
37.05
|
|
2024-11-18
|
50
|
50
|
0
|
37.06
|
|
2024-11-15
|
50
|
50
|
0
|
37.06
|
|
2024-11-14
|
60
|
50
|
10
|
37.04
|
|
2024-11-13
|
50
|
50
|
0
|
37.34
|
|
2024-11-12
|
62
|
50
|
12
|
37.97
|
|
2024-11-11
|
50
|
50
|
0
|
37.59
|
|
2024-11-08
|
50
|
54
|
-4
|
37.35
|
|
2024-11-07
|
61
|
60
|
1
|
36.95
|
|
2024-11-06
|
53
|
62
|
-9
|
36.75
|
|
2024-11-05
|
50
|
53
|
-3
|
36.72
|
|
2024-11-04
|
50
|
59
|
-9
|
36.45
|
|
2024-11-01
|
61
|
50
|
11
|
36.72
|
|
2024-10-30
|
55
|
59
|
-4
|
36.94
|
|
2024-10-29
|
54
|
50
|
4
|
36.81
|
|
2024-10-28
|
50
|
50
|
0
|
36.76
|
|
2024-10-25
|
50
|
51
|
-1
|
37.08
|
|
2024-10-24
|
50
|
50
|
0
|
36.83
|
|
2024-10-23
|
50
|
50
|
0
|
36.81
|
|
2024-10-22
|
50
|
50
|
0
|
36.85
|
|
2024-10-21
|
51
|
50
|
1
|
37.47
|
|
2024-10-18
|
50
|
50
|
0
|
37.79
|
|
2024-10-17
|
50
|
50
|
0
|
38.24
|
|
2024-10-16
|
50
|
50
|
0
|
38.13
|
|
2024-10-14
|
50
|
50
|
0
|
37.63
|
|
2024-10-11
|
50
|
61
|
-11
|
37.85
|
|
2024-10-09
|
50
|
50
|
0
|
37.97
|
|
2024-10-08
|
50
|
50
|
0
|
38.10
|
|
2024-10-07
|
50
|
50
|
0
|
38.46
|
|
2024-10-04
|
50
|
50
|
0
|
38.44
|
|
2024-10-01
|
50
|
50
|
0
|
38.41
|
|
2024-09-30
|
50
|
50
|
0
|
38.17
|
|
2024-09-27
|
50
|
50
|
0
|
38.13
|
|
2024-09-26
|
50
|
52
|
-2
|
38.31
|
|
2024-09-25
|
50
|
52
|
-2
|
38.55
|
|
2024-09-24
|
61
|
50
|
11
|
38.58
|
|
2024-09-23
|
50
|
50
|
0
|
38.64
|
|
2024-09-20
|
50
|
50
|
0
|
38.67
|
|
2024-09-19
|
50
|
50
|
0
|
38.63
|
|
2024-09-18
|
50
|
50
|
0
|
39.22
|
|
2024-09-13
|
50
|
51
|
-1
|
39.13
|
|
2024-09-12
|
52
|
52
|
0
|
39.14
|
|
2024-09-11
|
57
|
51
|
6
|
39.23
|
|
2024-09-10
|
51
|
51
|
0
|
39.02
|
|
2024-09-09
|
50
|
55
|
-5
|
38.67
|
|
2024-09-06
|
50
|
50
|
0
|
38.70
|
|
2024-09-05
|
50
|
51
|
-1
|
38.49
|
|
2024-09-04
|
61
|
50
|
11
|
38.20
|
|
2024-09-03
|
50
|
50
|
0
|
38.03
|
|
2024-09-02
|
50
|
63
|
-13
|
37.94
|
|
2024-08-30
|
50
|
51
|
-1
|
38.08
|
|
2024-08-29
|
50
|
50
|
0
|
38.14
|
|
2024-08-28
|
50
|
50
|
0
|
38.30
|
|
2024-08-27
|
50
|
50
|
0
|
38.28
|
|
2024-08-26
|
50
|
50
|
0
|
38.23
|
|
2024-08-23
|
50
|
53
|
-3
|
38.21
|
|
2024-08-22
|
52
|
50
|
2
|
38.25
|
|
2024-08-21
|
50
|
50
|
0
|
38.16
|
|
2024-08-19
|
50
|
50
|
0
|
37.96
|
|
2024-08-16
|
50
|
107
|
-57
|
38.19
|
|
2024-08-15
|
50
|
56
|
-6
|
38.15
|
|
2024-08-14
|
50
|
50
|
0
|
37.83
|
|
2024-08-12
|
61
|
61
|
0
|
37.50
|
|
2024-08-09
|
50
|
51
|
-1
|
37.18
|
|
2024-08-08
|
50
|
52
|
-2
|
37.45
|
|
2024-08-07
|
50
|
50
|
0
|
37.75
|
|
2024-08-06
|
50
|
50
|
0
|
38.00
|
|
2024-08-05
|
94
|
64
|
30
|
38.31
|
|
2024-08-02
|
50
|
50
|
0
|
38.11
|
|
2024-08-01
|
61
|
50
|
11
|
37.87
|
|
2024-07-31
|
50
|
50
|
0
|
37.68
|
|
2024-07-30
|
50
|
50
|
0
|
37.59
|
|
2024-07-29
|
50
|
53
|
-3
|
37.54
|
|
2024-07-26
|
50
|
50
|
0
|
37.22
|
|
2024-07-23
|
50
|
51
|
-1
|
37.54
|
|
2024-07-22
|
50
|
50
|
0
|
37.62
|
|
2024-07-19
|
51
|
55
|
-4
|
37.53
|
|
2024-07-18
|
50
|
50
|
0
|
37.61
|
|
2024-07-17
|
50
|
50
|
0
|
37.60
|
|
2024-07-16
|
50
|
50
|
0
|
37.33
|
|
2024-07-15
|
50
|
50
|
0
|
37.26
|
|
2024-07-12
|
51
|
50
|
1
|
37.29
|
|
2024-07-11
|
50
|
50
|
0
|
37.06
|
|
2024-07-10
|
50
|
50
|
0
|
36.97
|
|
2024-07-09
|
50
|
50
|
0
|
37.15
|
|
2024-07-08
|
50
|
50
|
0
|
36.81
|
|
2024-07-05
|
50
|
50
|
0
|
36.59
|
|
2024-07-04
|
60
|
50
|
10
|
36.65
|
|
2024-07-02
|
50
|
50
|
0
|
36.17
|
|
2024-07-01
|
50
|
50
|
0
|
36.16
|
|
2024-06-27
|
50
|
51
|
-1
|
36.56
|
|
2024-06-26
|
51
|
50
|
1
|
36.82
|
|
2024-06-25
|
50
|
53
|
-3
|
36.85
|
|
2024-06-24
|
50
|
50
|
0
|
36.65
|
|
2024-06-21
|
50
|
51
|
-1
|
36.60
|
|
2024-06-20
|
50
|
52
|
-2
|
36.76
|
|
2024-06-19
|
50
|
50
|
0
|
37.26
|
|
2024-06-18
|
50
|
50
|
0
|
37.07
|
|
2024-06-17
|
51
|
52
|
-1
|
37.19
|
|
2024-06-14
|
61
|
50
|
11
|
37.30
|
|
2024-06-13
|
51
|
55
|
-4
|
37.03
|
|
2024-06-12
|
50
|
50
|
0
|
36.73
|
|
2024-06-07
|
51
|
50
|
1
|
37.13
|
|
2024-06-06
|
51
|
52
|
-1
|
37.29
|
| 合計 | 12765 | 12787 | -22 | |
