| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
153
|
152
|
1
|
28.21
|
|
2026-06-04
|
150
|
150
|
0
|
28.21
|
|
2026-06-03
|
150
|
151
|
-1
|
28.16
|
|
2026-06-02
|
160
|
150
|
10
|
28.29
|
|
2026-06-01
|
170
|
200
|
-30
|
28.01
|
|
2026-05-08
|
150
|
150
|
0
|
28.12
|
|
2025-10-23
|
250
|
250
|
0
|
29.48
|
|
2025-10-09
|
252
|
250
|
2
|
28.28
|
|
2025-10-03
|
252
|
251
|
1
|
28.28
|
|
2025-09-26
|
250
|
250
|
0
|
28.08
|
|
2025-09-19
|
308
|
303
|
5
|
27.82
|
|
2025-09-12
|
250
|
250
|
0
|
28.51
|
|
2025-09-05
|
346
|
306
|
40
|
27.99
|
|
2025-08-22
|
251
|
250
|
1
|
27.60
|
|
2025-08-15
|
250
|
251
|
-1
|
27.33
|
|
2025-08-08
|
250
|
355
|
-105
|
27.33
|
|
2025-07-25
|
257
|
361
|
-104
|
26.40
|
|
2025-07-18
|
250
|
250
|
0
|
26.12
|
|
2025-07-11
|
250
|
255
|
-5
|
26.35
|
|
2025-07-04
|
251
|
292
|
-41
|
26.14
|
|
2025-06-27
|
108
|
0
|
108
|
26.31
|
|
2025-06-20
|
178
|
405
|
-227
|
26.42
|
|
2025-06-19
|
251
|
250
|
1
|
26.55
|
|
2025-06-18
|
376
|
301
|
75
|
26.39
|
|
2025-06-13
|
341
|
337
|
4
|
27.14
|
|
2025-06-12
|
430
|
261
|
169
|
26.81
|
|
2025-06-05
|
485
|
495
|
-10
|
27.02
|
|
2025-06-04
|
255
|
618
|
-363
|
26.75
|
|
2025-06-03
|
307
|
251
|
56
|
26.84
|
|
2025-06-02
|
309
|
327
|
-18
|
26.84
|
|
2025-05-29
|
275
|
274
|
1
|
26.67
|
|
2025-05-28
|
376
|
312
|
64
|
26.64
|
|
2025-05-27
|
377
|
534
|
-157
|
26.63
|
|
2025-05-26
|
364
|
208
|
156
|
26.09
|
|
2025-05-23
|
399
|
260
|
139
|
26.39
|
|
2025-05-22
|
430
|
447
|
-17
|
26.24
|
|
2025-05-21
|
266
|
212
|
54
|
26.76
|
|
2025-05-20
|
315
|
313
|
2
|
27.15
|
|
2025-05-19
|
420
|
403
|
17
|
26.81
|
|
2025-05-16
|
362
|
351
|
11
|
27.20
|
|
2025-05-15
|
259
|
333
|
-74
|
26.89
|
|
2025-05-14
|
405
|
403
|
2
|
27.23
|
|
2025-05-13
|
469
|
499
|
-30
|
27.40
|
|
2025-05-12
|
214
|
416
|
-202
|
27.39
|
|
2025-05-09
|
751
|
251
|
500
|
27.43
|
|
2025-05-08
|
410
|
384
|
26
|
27.68
|
|
2025-05-07
|
255
|
265
|
-10
|
27.64
|
|
2025-05-06
|
827
|
761
|
66
|
27.17
|
|
2025-05-05
|
97
|
60
|
37
|
27.06
|
|
2025-05-02
|
742
|
350
|
392
|
28.95
|
|
2025-04-30
|
499
|
148
|
351
|
29.97
|
|
2025-04-29
|
298
|
252
|
46
|
30.01
|
|
2025-04-28
|
271
|
255
|
16
|
30.10
|
|
2025-04-25
|
279
|
414
|
-135
|
29.83
|
|
2025-04-24
|
252
|
376
|
-124
|
29.69
|
|
2025-04-23
|
462
|
379
|
83
|
29.65
|
|
2025-04-22
|
322
|
318
|
4
|
28.99
|
|
2025-04-21
|
440
|
241
|
199
|
29.27
|
|
2025-04-18
|
250
|
250
|
0
|
29.64
|
|
2025-04-17
|
357
|
392
|
-35
|
29.80
|
|
2025-04-16
|
250
|
251
|
-1
|
29.66
|
|
2025-04-15
|
312
|
412
|
-100
|
29.65
|
|
2025-04-14
|
360
|
181
|
179
|
29.31
|
|
2025-04-11
|
427
|
302
|
125
|
29.31
|
|
2025-04-10
|
582
|
624
|
-42
|
30.45
|
|
2025-04-08
|
559
|
507
|
52
|
30.93
|
|
2025-04-07
|
286
|
105
|
181
|
32.14
|
|
2025-04-02
|
371
|
305
|
66
|
31.52
|
|
2025-04-01
|
372
|
296
|
76
|
31.45
|
|
2025-03-31
|
572
|
599
|
-27
|
31.25
|
|
2025-03-28
|
318
|
305
|
13
|
30.65
|
|
2025-03-27
|
242
|
303
|
-61
|
30.57
|
|
2025-03-25
|
274
|
259
|
15
|
|
|
2025-03-24
|
250
|
258
|
-8
|
30.95
|
|
2025-03-21
|
301
|
307
|
-6
|
31.18
|
|
2025-03-20
|
268
|
262
|
6
|
31.27
|
|
2025-03-19
|
400
|
605
|
-205
|
31.03
|
|
2025-03-18
|
405
|
403
|
2
|
31.07
|
|
2025-03-17
|
274
|
254
|
20
|
31.13
|
|
2025-03-14
|
273
|
251
|
22
|
31.14
|
|
2025-03-13
|
324
|
309
|
15
|
31.04
|
|
2025-03-12
|
222
|
213
|
9
|
|
|
2025-03-11
|
441
|
208
|
233
|
31.58
|
|
2025-03-10
|
530
|
517
|
13
|
31.20
|
|
2025-03-07
|
364
|
351
|
13
|
31.31
|
|
2025-03-06
|
321
|
322
|
-1
|
31.02
|
|
2025-03-05
|
847
|
977
|
-130
|
31.31
|
|
2025-03-04
|
567
|
491
|
76
|
31.86
|
|
2025-03-03
|
328
|
501
|
-173
|
31.56
|
|
2025-02-27
|
291
|
534
|
-243
|
31.39
|
|
2025-02-26
|
177
|
358
|
-181
|
31.10
|
|
2025-02-25
|
339
|
326
|
13
|
30.78
|
|
2025-02-24
|
225
|
287
|
-62
|
30.47
|
|
2025-02-21
|
318
|
345
|
-27
|
30.26
|
|
2025-02-19
|
260
|
283
|
-23
|
30.09
|
|
2025-02-18
|
347
|
295
|
52
|
30.28
|
|
2025-02-17
|
308
|
155
|
153
|
30.29
|
|
2025-02-14
|
194
|
344
|
-150
|
30.28
|
|
2025-02-11
|
270
|
152
|
118
|
30.46
|
|
2025-02-10
|
260
|
229
|
31
|
30.54
|
|
2025-02-06
|
239
|
278
|
-39
|
30.77
|
|
2025-02-05
|
289
|
251
|
38
|
30.30
|
|
2025-02-04
|
261
|
513
|
-252
|
30.23
|
|
2025-02-03
|
12
|
967
|
-955
|
30.53
|
|
2025-01-22
|
521
|
259
|
262
|
29.79
|
|
2025-01-21
|
253
|
255
|
-2
|
29.90
|
|
2025-01-20
|
299
|
210
|
89
|
29.61
|
|
2025-01-16
|
190
|
150
|
40
|
29.69
|
|
2025-01-15
|
249
|
208
|
41
|
29.32
|
|
2025-01-14
|
432
|
390
|
42
|
29.41
|
|
2025-01-13
|
458
|
358
|
100
|
29.30
|
|
2025-01-09
|
257
|
448
|
-191
|
29.44
|
|
2025-01-08
|
567
|
465
|
102
|
29.31
|
|
2025-01-07
|
154
|
156
|
-2
|
29.59
|
|
2025-01-06
|
417
|
590
|
-173
|
29.78
|
|
2025-01-03
|
265
|
250
|
15
|
30.08
|
|
2025-01-02
|
201
|
505
|
-304
|
29.86
|
|
2024-12-31
|
537
|
510
|
27
|
30.13
|
|
2024-12-30
|
250
|
426
|
-176
|
29.67
|
|
2024-12-26
|
241
|
643
|
-402
|
29.75
|
|
2024-12-25
|
250
|
251
|
-1
|
29.88
|
|
2024-12-24
|
260
|
258
|
2
|
29.80
|
|
2024-12-23
|
381
|
369
|
12
|
30.02
|
|
2024-12-20
|
357
|
312
|
45
|
29.97
|
|
2024-12-19
|
206
|
537
|
-331
|
30.22
|
|
2024-12-18
|
213
|
305
|
-92
|
30.61
|
|
2024-12-17
|
161
|
280
|
-119
|
30.47
|
|
2024-12-16
|
454
|
463
|
-9
|
30.78
|
|
2024-12-12
|
546
|
315
|
231
|
31.26
|
|
2024-12-11
|
302
|
423
|
-121
|
31.64
|
|
2024-12-09
|
244
|
411
|
-167
|
32.17
|
|
2024-12-06
|
438
|
453
|
-15
|
32.07
|
|
2024-12-05
|
751
|
506
|
245
|
31.94
|
|
2024-12-03
|
227
|
462
|
-235
|
32.04
|
|
2024-12-02
|
531
|
414
|
117
|
31.91
|
|
2024-11-29
|
365
|
355
|
10
|
31.66
|
|
2024-11-28
|
465
|
317
|
148
|
31.55
|
|
2024-11-27
|
386
|
274
|
112
|
31.33
|
|
2024-11-26
|
368
|
350
|
18
|
31.27
|
|
2024-11-25
|
392
|
210
|
182
|
30.93
|
|
2024-11-22
|
256
|
254
|
2
|
30.72
|
|
2024-11-21
|
250
|
251
|
-1
|
30.76
|
|
2024-11-20
|
321
|
201
|
120
|
30.63
|
|
2024-11-19
|
265
|
255
|
10
|
30.61
|
|
2024-11-18
|
455
|
356
|
99
|
30.55
|
|
2024-11-15
|
304
|
303
|
1
|
30.63
|
|
2024-11-14
|
208
|
524
|
-316
|
30.49
|
|
2024-11-13
|
225
|
614
|
-389
|
30.79
|
|
2024-11-12
|
283
|
668
|
-385
|
31.33
|
|
2024-11-11
|
260
|
596
|
-336
|
30.97
|
|
2024-11-08
|
816
|
456
|
360
|
30.63
|
|
2024-11-07
|
288
|
932
|
-644
|
30.43
|
|
2024-11-06
|
1501
|
1646
|
-145
|
30.49
|
|
2024-11-05
|
316
|
221
|
95
|
30.82
|
|
2024-11-04
|
722
|
264
|
458
|
30.54
|
|
2024-11-01
|
472
|
691
|
-219
|
30.91
|
|
2024-10-30
|
621
|
798
|
-177
|
30.80
|
|
2024-10-29
|
665
|
363
|
302
|
30.70
|
|
2024-10-28
|
314
|
627
|
-313
|
30.62
|
|
2024-10-25
|
368
|
577
|
-209
|
31.05
|
|
2024-10-24
|
328
|
323
|
5
|
30.80
|
|
2024-10-23
|
323
|
320
|
3
|
30.65
|
|
2024-10-22
|
335
|
589
|
-254
|
30.64
|
|
2024-10-21
|
386
|
304
|
82
|
31.21
|
|
2024-10-18
|
653
|
783
|
-130
|
31.36
|
|
2024-10-17
|
332
|
419
|
-87
|
31.83
|
|
2024-10-16
|
452
|
242
|
210
|
31.79
|
|
2024-10-14
|
310
|
411
|
-101
|
31.30
|
|
2024-10-11
|
379
|
277
|
102
|
31.57
|
|
2024-10-09
|
617
|
1146
|
-529
|
31.78
|
|
2024-10-08
|
215
|
854
|
-639
|
31.95
|
|
2024-10-07
|
295
|
843
|
-548
|
32.12
|
|
2024-10-04
|
385
|
470
|
-85
|
32.33
|
|
2024-10-01
|
212
|
348
|
-136
|
32.48
|
|
2024-09-30
|
424
|
272
|
152
|
32.31
|
|
2024-09-27
|
427
|
372
|
55
|
32.32
|
|
2024-09-26
|
436
|
1233
|
-797
|
32.42
|
|
2024-09-25
|
24
|
498
|
-474
|
32.63
|
|
2024-09-24
|
425
|
612
|
-187
|
32.72
|
|
2024-09-23
|
210
|
1284
|
-1074
|
32.83
|
|
2024-09-20
|
687
|
1119
|
-432
|
33.00
|
|
2024-09-19
|
618
|
1555
|
-937
|
33.10
|
|
2024-09-18
|
369
|
854
|
-485
|
33.89
|
|
2024-09-13
|
513
|
904
|
-391
|
33.80
|
|
2024-09-12
|
378
|
1059
|
-681
|
33.89
|
|
2024-09-11
|
1070
|
756
|
314
|
34.09
|
|
2024-09-10
|
516
|
485
|
31
|
33.73
|
|
2024-09-09
|
124
|
798
|
-674
|
33.44
|
|
2024-09-06
|
115
|
889
|
-774
|
33.54
|
|
2024-09-05
|
408
|
318
|
90
|
33.27
|
|
2024-09-04
|
238
|
995
|
-757
|
33.02
|
|
2024-09-03
|
300
|
700
|
-400
|
32.48
|
|
2024-09-02
|
627
|
663
|
-36
|
32.42
|
|
2024-08-30
|
373
|
474
|
-101
|
32.63
|
|
2024-08-29
|
350
|
582
|
-232
|
32.71
|
|
2024-08-28
|
307
|
818
|
-511
|
32.80
|
|
2024-08-27
|
355
|
329
|
26
|
32.78
|
|
2024-08-26
|
464
|
608
|
-144
|
32.84
|
|
2024-08-23
|
252
|
313
|
-61
|
32.79
|
|
2024-08-22
|
320
|
355
|
-35
|
33.01
|
|
2024-08-21
|
457
|
413
|
44
|
33.05
|
|
2024-08-19
|
569
|
331
|
238
|
32.72
|
|
2024-08-16
|
307
|
469
|
-162
|
32.85
|
|
2024-08-15
|
289
|
505
|
-216
|
33.10
|
|
2024-08-14
|
459
|
471
|
-12
|
32.89
|
|
2024-08-12
|
367
|
377
|
-10
|
32.73
|
|
2024-08-08
|
316
|
461
|
-145
|
32.80
|
|
2024-08-07
|
248
|
506
|
-258
|
33.11
|
|
2024-08-06
|
367
|
570
|
-203
|
33.61
|
|
2024-08-05
|
400
|
487
|
-87
|
33.81
|
|
2024-08-02
|
607
|
736
|
-129
|
32.84
|
|
2024-08-01
|
599
|
454
|
145
|
32.45
|
|
2024-07-31
|
443
|
562
|
-119
|
32.14
|
|
2024-07-30
|
401
|
373
|
28
|
31.97
|
|
2024-07-29
|
430
|
415
|
15
|
31.85
|
|
2024-07-26
|
484
|
415
|
69
|
31.54
|
|
2024-07-23
|
250
|
269
|
-19
|
31.74
|
|
2024-07-22
|
410
|
465
|
-55
|
31.91
|
|
2024-07-19
|
316
|
419
|
-103
|
31.87
|
|
2024-07-18
|
260
|
354
|
-94
|
31.89
|
|
2024-07-17
|
401
|
359
|
42
|
31.96
|
|
2024-07-16
|
328
|
404
|
-76
|
31.65
|
|
2024-07-15
|
496
|
318
|
178
|
31.52
|
|
2024-07-12
|
350
|
250
|
100
|
31.65
|
|
2024-07-11
|
320
|
383
|
-63
|
31.34
|
|
2024-07-10
|
250
|
256
|
-6
|
31.31
|
|
2024-07-09
|
255
|
269
|
-14
|
31.40
|
|
2024-07-08
|
342
|
380
|
-38
|
31.14
|
|
2024-07-05
|
304
|
529
|
-225
|
31.00
|
|
2024-07-04
|
286
|
360
|
-74
|
31.01
|
|
2024-07-02
|
250
|
468
|
-218
|
30.76
|
|
2024-07-01
|
576
|
517
|
59
|
30.93
|
|
2024-06-27
|
251
|
380
|
-129
|
31.44
|
|
2024-06-26
|
303
|
339
|
-36
|
31.77
|
|
2024-06-25
|
251
|
322
|
-71
|
31.82
|
|
2024-06-24
|
250
|
251
|
-1
|
31.63
|
|
2024-06-21
|
257
|
285
|
-28
|
31.56
|
|
2024-06-20
|
310
|
432
|
-122
|
31.68
|
|
2024-06-19
|
370
|
311
|
59
|
32.09
|
|
2024-06-18
|
277
|
262
|
15
|
31.87
|
|
2024-06-17
|
250
|
250
|
0
|
31.96
|
|
2024-06-14
|
324
|
346
|
-22
|
31.76
|
|
2024-06-13
|
264
|
421
|
-157
|
31.36
|
|
2024-06-12
|
311
|
250
|
61
|
31.15
|
|
2024-06-07
|
288
|
277
|
11
|
31.47
|
|
2024-06-06
|
403
|
351
|
52
|
31.48
|
| 合計 | 87209 | 102009 | -14800 | |
