| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
34.99
|
|
2026-06-04
|
0
|
34
|
-34
|
34.93
|
|
2026-06-03
|
0
|
100
|
-100
|
34.90
|
|
2026-06-02
|
1
|
0
|
1
|
35.08
|
|
2026-06-01
|
16
|
0
|
16
|
34.83
|
|
2025-10-23
|
1
|
0
|
1
|
35.52
|
|
2025-09-12
|
0
|
87
|
-87
|
34.85
|
|
2025-08-22
|
0
|
1
|
-1
|
33.96
|
|
2025-08-15
|
0
|
1
|
-1
|
33.72
|
|
2025-08-08
|
0
|
7
|
-7
|
33.44
|
|
2025-07-25
|
0
|
1
|
-1
|
32.40
|
|
2025-06-27
|
8
|
0
|
8
|
32.16
|
|
2025-06-04
|
16
|
1
|
15
|
32.55
|
|
2025-06-03
|
0
|
4
|
-4
|
32.54
|
|
2025-05-29
|
0
|
41
|
-41
|
32.40
|
|
2025-05-28
|
1
|
0
|
1
|
32.27
|
|
2025-05-27
|
0
|
12
|
-12
|
32.00
|
|
2025-05-26
|
50
|
1
|
49
|
31.76
|
|
2025-05-23
|
0
|
0
|
0
|
32.07
|
|
2025-05-22
|
0
|
1
|
-1
|
31.87
|
|
2025-05-20
|
0
|
25
|
-25
|
32.71
|
|
2025-05-19
|
50
|
0
|
50
|
32.35
|
|
2025-05-16
|
0
|
11
|
-11
|
32.63
|
|
2025-05-15
|
0
|
10
|
-10
|
32.27
|
|
2025-05-14
|
1
|
10
|
-9
|
32.61
|
|
2025-05-13
|
1
|
1
|
0
|
32.65
|
|
2025-05-09
|
58
|
0
|
58
|
32.41
|
|
2025-05-08
|
1
|
0
|
1
|
32.71
|
|
2025-05-06
|
1
|
1
|
0
|
32.15
|
|
2025-05-02
|
20
|
25
|
-5
|
33.84
|
|
2025-04-30
|
21
|
0
|
21
|
34.88
|
|
2025-04-29
|
5
|
0
|
5
|
35.12
|
|
2025-04-28
|
1
|
2
|
-1
|
35.36
|
|
2025-04-25
|
9
|
0
|
9
|
34.97
|
|
2025-04-24
|
57
|
0
|
57
|
34.68
|
|
2025-04-23
|
10
|
61
|
-51
|
34.61
|
|
2025-04-22
|
0
|
100
|
-100
|
34.62
|
|
2025-04-21
|
105
|
17
|
88
|
34.89
|
|
2025-04-17
|
2
|
0
|
2
|
35.19
|
|
2025-04-16
|
1
|
1
|
0
|
34.95
|
|
2025-04-15
|
0
|
1
|
-1
|
34.72
|
|
2025-04-14
|
6
|
29
|
-23
|
34.38
|
|
2025-04-10
|
1
|
0
|
1
|
35.38
|
|
2025-04-08
|
11
|
15
|
-4
|
35.71
|
|
2025-04-02
|
0
|
60
|
-60
|
36.82
|
|
2025-04-01
|
1
|
0
|
1
|
36.85
|
|
2025-03-31
|
0
|
2
|
-2
|
36.77
|
|
2025-03-28
|
0
|
1
|
-1
|
36.46
|
|
2025-03-27
|
3
|
44
|
-41
|
36.42
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-18
|
1
|
0
|
1
|
36.45
|
|
2025-03-17
|
0
|
22
|
-22
|
36.35
|
|
2025-03-14
|
21
|
0
|
21
|
36.24
|
|
2025-03-11
|
0
|
20
|
-20
|
36.75
|
|
2025-03-10
|
10
|
0
|
10
|
36.47
|
|
2025-03-07
|
0
|
11
|
-11
|
36.67
|
|
2025-03-06
|
0
|
2
|
-2
|
36.52
|
|
2025-03-05
|
50
|
1
|
49
|
36.69
|
|
2025-03-04
|
26
|
0
|
26
|
37.11
|
|
2025-03-03
|
2
|
1
|
1
|
36.90
|
|
2025-02-27
|
1
|
0
|
1
|
36.85
|
|
2025-02-26
|
20
|
0
|
20
|
36.75
|
|
2025-02-25
|
1
|
0
|
1
|
36.55
|
|
2025-02-21
|
1
|
0
|
1
|
36.20
|
|
2025-02-04
|
47
|
36
|
11
|
36.20
|
|
2025-02-03
|
0
|
107
|
-107
|
36.46
|
|
2025-01-21
|
0
|
43
|
-43
|
35.80
|
|
2025-01-16
|
0
|
2
|
-2
|
36.09
|
|
2025-01-15
|
1
|
0
|
1
|
35.66
|
|
2025-01-14
|
0
|
1
|
-1
|
35.66
|
|
2025-01-07
|
0
|
7
|
-7
|
35.78
|
|
2025-01-06
|
0
|
1
|
-1
|
36.07
|
|
2024-12-31
|
0
|
15
|
-15
|
36.31
|
|
2024-12-26
|
0
|
3
|
-3
|
36.08
|
|
2024-12-20
|
4
|
0
|
4
|
36.04
|
|
2024-12-19
|
20
|
0
|
20
|
36.33
|
|
2024-12-16
|
0
|
1
|
-1
|
36.72
|
|
2024-12-11
|
2
|
0
|
2
|
37.27
|
|
2024-12-09
|
1
|
0
|
1
|
37.43
|
|
2024-12-06
|
0
|
1
|
-1
|
37.31
|
|
2024-11-29
|
3
|
0
|
3
|
36.98
|
|
2024-11-26
|
0
|
2
|
-2
|
36.84
|
|
2024-11-25
|
0
|
25
|
-25
|
36.55
|
|
2024-11-20
|
1
|
0
|
1
|
36.49
|
|
2024-11-19
|
0
|
10
|
-10
|
36.49
|
|
2024-11-18
|
0
|
2
|
-2
|
36.53
|
|
2024-11-13
|
0
|
7
|
-7
|
36.67
|
|
2024-11-12
|
0
|
25
|
-25
|
37.05
|
|
2024-11-11
|
20
|
0
|
20
|
36.80
|
|
2024-11-08
|
1
|
0
|
1
|
36.51
|
|
2024-11-06
|
1
|
2
|
-1
|
36.12
|
|
2024-11-05
|
4
|
0
|
4
|
36.12
|
|
2024-11-04
|
0
|
208
|
-208
|
35.69
|
|
2024-10-30
|
10
|
30
|
-20
|
36.60
|
|
2024-10-29
|
20
|
68
|
-48
|
36.38
|
|
2024-10-28
|
0
|
12
|
-12
|
36.22
|
|
2024-10-22
|
1
|
0
|
1
|
36.27
|
|
2024-10-18
|
0
|
10
|
-10
|
37.04
|
|
2024-10-16
|
2
|
0
|
2
|
37.77
|
|
2024-10-08
|
0
|
1
|
-1
|
37.61
|
|
2024-10-07
|
0
|
24
|
-24
|
37.89
|
|
2024-09-30
|
0
|
0
|
0
|
37.70
|
|
2024-09-27
|
25
|
37
|
-12
|
37.66
|
|
2024-09-13
|
7
|
0
|
7
|
37.97
|
|
2024-09-09
|
1
|
0
|
1
|
37.69
|
|
2024-09-06
|
1
|
20
|
-19
|
37.67
|
|
2024-09-05
|
24
|
0
|
24
|
37.55
|
|
2024-08-22
|
1
|
0
|
1
|
37.29
|
|
2024-08-21
|
0
|
1
|
-1
|
37.18
|
|
2024-08-19
|
37
|
0
|
37
|
37.03
|
|
2024-08-16
|
0
|
2
|
-2
|
37.31
|
|
2024-08-14
|
20
|
0
|
20
|
37.01
|
|
2024-08-12
|
0
|
32
|
-32
|
36.90
|
|
2024-08-07
|
0
|
10
|
-10
|
37.00
|
|
2024-08-06
|
1
|
0
|
1
|
37.19
|
|
2024-08-02
|
0
|
17
|
-17
|
37.33
|
|
2024-08-01
|
18
|
0
|
18
|
37.11
|
|
2024-07-29
|
0
|
20
|
-20
|
36.86
|
|
2024-07-26
|
20
|
0
|
20
|
36.60
|
|
2024-07-22
|
0
|
17
|
-17
|
36.85
|
|
2024-07-16
|
86
|
350
|
-264
|
36.60
|
|
2024-07-15
|
44
|
0
|
44
|
36.97
|
|
2024-07-08
|
20
|
1
|
19
|
36.52
|
|
2024-07-02
|
0
|
2
|
-2
|
35.96
|
|
2024-06-24
|
0
|
17
|
-17
|
36.31
|
|
2024-06-21
|
0
|
5
|
-5
|
36.20
|
|
2024-06-19
|
2
|
0
|
2
|
36.44
|
|
2024-06-07
|
1
|
0
|
1
|
36.32
|
|
2024-06-06
|
1
|
0
|
1
|
36.48
|
| 合計 | 1040 | 1938 | -898 | |
