| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
50
|
1
|
48.62
|
|
2026-06-04
|
50
|
50
|
0
|
48.49
|
|
2026-06-03
|
50
|
51
|
-1
|
48.51
|
|
2026-06-02
|
50
|
51
|
-1
|
48.73
|
|
2026-06-01
|
73
|
51
|
22
|
48.32
|
|
2026-05-08
|
50
|
50
|
0
|
47.88
|
|
2025-10-23
|
1
|
1
|
0
|
50.25
|
|
2025-10-09
|
60
|
50
|
10
|
49.31
|
|
2025-10-03
|
50
|
50
|
0
|
49.40
|
|
2025-09-26
|
50
|
60
|
-10
|
48.85
|
|
2025-09-19
|
50
|
50
|
0
|
48.73
|
|
2025-09-12
|
71
|
56
|
15
|
49.31
|
|
2025-09-05
|
51
|
51
|
0
|
48.45
|
|
2025-08-22
|
55
|
50
|
5
|
47.70
|
|
2025-08-15
|
52
|
51
|
1
|
47.27
|
|
2025-08-08
|
60
|
70
|
-10
|
46.87
|
|
2025-07-25
|
50
|
55
|
-5
|
45.44
|
|
2025-07-18
|
50
|
50
|
0
|
44.95
|
|
2025-07-11
|
50
|
50
|
0
|
45.69
|
|
2025-07-04
|
50
|
50
|
0
|
45.49
|
|
2025-06-27
|
1
|
0
|
1
|
45.18
|
|
2025-06-20
|
50
|
50
|
0
|
45.64
|
|
2025-06-19
|
50
|
50
|
0
|
45.80
|
|
2025-06-18
|
50
|
50
|
0
|
45.58
|
|
2025-06-13
|
60
|
62
|
-2
|
46.19
|
|
2025-06-12
|
65
|
60
|
5
|
45.84
|
|
2025-06-05
|
60
|
65
|
-5
|
46.10
|
|
2025-06-03
|
50
|
50
|
0
|
45.74
|
|
2025-06-02
|
80
|
60
|
20
|
45.67
|
|
2025-05-29
|
60
|
75
|
-15
|
45.44
|
|
2025-05-28
|
50
|
50
|
0
|
45.26
|
|
2025-05-27
|
50
|
52
|
-2
|
45.01
|
|
2025-05-26
|
50
|
60
|
-10
|
44.26
|
|
2025-05-23
|
50
|
61
|
-11
|
44.76
|
|
2025-05-22
|
65
|
55
|
10
|
44.40
|
|
2025-05-21
|
50
|
60
|
-10
|
45.32
|
|
2025-05-20
|
50
|
64
|
-14
|
45.85
|
|
2025-05-19
|
80
|
70
|
10
|
45.32
|
|
2025-05-15
|
50
|
50
|
0
|
45.46
|
|
2025-05-14
|
65
|
66
|
-1
|
46.13
|
|
2025-05-13
|
70
|
65
|
5
|
46.19
|
|
2025-05-12
|
110
|
120
|
-10
|
45.90
|
|
2025-05-09
|
60
|
50
|
10
|
45.91
|
|
2025-05-08
|
50
|
53
|
-3
|
46.31
|
|
2025-05-07
|
100
|
100
|
0
|
46.19
|
|
2025-05-06
|
105
|
105
|
0
|
45.30
|
|
2025-05-05
|
19
|
0
|
19
|
44.91
|
|
2025-05-02
|
96
|
69
|
27
|
48.02
|
|
2025-04-30
|
69
|
50
|
19
|
49.75
|
|
2025-04-29
|
51
|
55
|
-4
|
50.20
|
|
2025-04-28
|
50
|
55
|
-5
|
50.50
|
|
2025-04-25
|
55
|
52
|
3
|
49.91
|
|
2025-04-24
|
52
|
50
|
2
|
49.46
|
|
2025-04-23
|
50
|
52
|
-2
|
49.50
|
|
2025-04-21
|
60
|
53
|
7
|
49.55
|
|
2025-04-15
|
80
|
90
|
-10
|
49.85
|
|
2025-04-11
|
50
|
52
|
-2
|
49.26
|
|
2025-04-10
|
100
|
105
|
-5
|
51.05
|
|
2025-04-07
|
5
|
0
|
5
|
52.10
|
|
2025-04-02
|
15
|
0
|
15
|
52.90
|
|
2025-04-01
|
0
|
15
|
-15
|
53.00
|
|
2025-03-31
|
150
|
150
|
0
|
52.55
|
|
2025-03-25
|
50
|
65
|
-15
|
|
|
2025-03-24
|
100
|
105
|
-5
|
52.55
|
|
2025-03-21
|
25
|
34
|
-9
|
53.00
|
|
2025-03-20
|
51
|
55
|
-4
|
52.95
|
|
2025-03-19
|
100
|
100
|
0
|
52.40
|
|
2025-03-18
|
25
|
25
|
0
|
52.30
|
|
2025-03-17
|
51
|
50
|
1
|
51.95
|
|
2025-03-14
|
50
|
50
|
0
|
52.05
|
|
2025-03-12
|
50
|
50
|
0
|
|
|
2025-03-11
|
50
|
50
|
0
|
52.65
|
|
2025-03-10
|
50
|
50
|
0
|
52.30
|
|
2025-03-07
|
50
|
50
|
0
|
52.40
|
|
2025-03-05
|
70
|
62
|
8
|
52.35
|
|
2025-03-04
|
70
|
70
|
0
|
53.15
|
|
2025-03-03
|
100
|
100
|
0
|
52.75
|
|
2025-02-27
|
50
|
60
|
-10
|
52.80
|
|
2025-02-26
|
50
|
50
|
0
|
52.45
|
|
2025-02-25
|
26
|
25
|
1
|
52.10
|
|
2025-02-24
|
50
|
50
|
0
|
51.55
|
|
2025-02-19
|
50
|
55
|
-5
|
51.15
|
|
2025-02-18
|
60
|
50
|
10
|
51.30
|
|
2025-02-14
|
101
|
100
|
1
|
51.45
|
|
2025-02-11
|
50
|
50
|
0
|
51.45
|
|
2025-02-10
|
50
|
50
|
0
|
51.55
|
|
2025-02-06
|
51
|
50
|
1
|
52.00
|
|
2025-02-05
|
50
|
50
|
0
|
51.45
|
|
2025-02-04
|
50
|
60
|
-10
|
51.20
|
|
2025-02-03
|
100
|
107
|
-7
|
51.65
|
|
2025-01-22
|
54
|
50
|
4
|
50.90
|
|
2025-01-21
|
100
|
100
|
0
|
50.85
|
|
2025-01-20
|
50
|
50
|
0
|
50.50
|
|
2025-01-16
|
51
|
50
|
1
|
50.65
|
|
2025-01-15
|
50
|
54
|
-4
|
50.65
|
|
2025-01-14
|
100
|
100
|
0
|
50.75
|
|
2025-01-09
|
51
|
50
|
1
|
50.80
|
|
2025-01-08
|
50
|
55
|
-5
|
50.55
|
|
2025-01-07
|
52
|
50
|
2
|
50.80
|
|
2025-01-06
|
50
|
53
|
-3
|
51.25
|
|
2025-01-03
|
100
|
100
|
0
|
51.80
|
|
2025-01-02
|
50
|
50
|
0
|
51.45
|
|
2024-12-31
|
50
|
51
|
-1
|
51.85
|
|
2024-12-30
|
50
|
50
|
0
|
51.25
|
|
2024-12-26
|
49
|
53
|
-4
|
51.45
|
|
2024-12-25
|
50
|
50
|
0
|
51.60
|
|
2024-12-24
|
49
|
52
|
-3
|
51.35
|
|
2024-12-23
|
110
|
101
|
9
|
51.55
|
|
2024-12-20
|
10
|
0
|
10
|
51.35
|
|
2024-12-19
|
10
|
0
|
10
|
51.85
|
|
2024-12-18
|
50
|
50
|
0
|
52.50
|
|
2024-12-17
|
150
|
150
|
0
|
52.45
|
|
2024-12-16
|
0
|
15
|
-15
|
52.30
|
|
2024-12-12
|
0
|
1
|
-1
|
53.30
|
|
2024-12-11
|
49
|
52
|
-3
|
53.60
|
|
2024-12-09
|
52
|
51
|
1
|
54.05
|
|
2024-12-06
|
100
|
105
|
-5
|
54.00
|
|
2024-12-05
|
100
|
100
|
0
|
53.85
|
|
2024-12-03
|
100
|
102
|
-2
|
54.05
|
|
2024-12-02
|
108
|
100
|
8
|
53.90
|
|
2024-11-29
|
53
|
50
|
3
|
53.40
|
|
2024-11-28
|
51
|
56
|
-5
|
53.20
|
|
2024-11-27
|
51
|
50
|
1
|
52.95
|
|
2024-11-25
|
52
|
49
|
3
|
52.40
|
|
2024-11-22
|
50
|
50
|
0
|
52.15
|
|
2024-11-21
|
50
|
50
|
0
|
52.10
|
|
2024-11-20
|
50
|
50
|
0
|
52.05
|
|
2024-11-19
|
50
|
50
|
0
|
52.10
|
|
2024-11-18
|
56
|
50
|
6
|
51.95
|
|
2024-11-15
|
52
|
50
|
2
|
52.00
|
|
2024-11-14
|
56
|
50
|
6
|
52.00
|
|
2024-11-13
|
50
|
51
|
-1
|
52.45
|
|
2024-11-12
|
51
|
50
|
1
|
53.30
|
|
2024-11-11
|
52
|
50
|
2
|
52.80
|
|
2024-11-08
|
50
|
50
|
0
|
52.35
|
|
2024-11-07
|
51
|
50
|
1
|
51.95
|
|
2024-11-06
|
111
|
126
|
-15
|
51.85
|
|
2024-11-05
|
50
|
50
|
0
|
51.85
|
|
2024-11-04
|
50
|
50
|
0
|
51.35
|
|
2024-11-01
|
50
|
50
|
0
|
51.85
|
|
2024-10-30
|
50
|
50
|
0
|
52.05
|
|
2024-10-29
|
51
|
50
|
1
|
51.90
|
|
2024-10-25
|
11
|
57
|
-46
|
52.35
|
|
2024-10-24
|
100
|
101
|
-1
|
51.90
|
|
2024-10-23
|
65
|
77
|
-12
|
51.90
|
|
2024-10-22
|
65
|
59
|
6
|
52.00
|
|
2024-10-21
|
45
|
4
|
41
|
53.55
|
|
2024-10-17
|
51
|
50
|
1
|
54.60
|
|
2024-10-16
|
50
|
50
|
0
|
54.60
|
|
2024-10-14
|
50
|
51
|
-1
|
53.85
|
|
2024-10-11
|
50
|
54
|
-4
|
54.20
|
|
2024-10-09
|
50
|
51
|
-1
|
54.40
|
|
2024-10-08
|
51
|
50
|
1
|
54.50
|
|
2024-10-07
|
50
|
52
|
-2
|
54.95
|
|
2024-10-04
|
50
|
50
|
0
|
54.95
|
|
2024-10-01
|
50
|
50
|
0
|
55.00
|
|
2024-09-30
|
50
|
50
|
0
|
54.60
|
|
2024-09-27
|
50
|
50
|
0
|
54.60
|
|
2024-09-26
|
50
|
50
|
0
|
54.85
|
|
2024-09-25
|
90
|
95
|
-5
|
55.25
|
|
2024-09-24
|
65
|
65
|
0
|
55.35
|
|
2024-09-23
|
70
|
50
|
20
|
55.40
|
|
2024-09-20
|
50
|
50
|
0
|
55.55
|
|
2024-09-19
|
51
|
51
|
0
|
55.60
|
|
2024-09-18
|
52
|
65
|
-13
|
55.90
|
|
2024-09-13
|
50
|
53
|
-3
|
55.65
|
|
2024-09-12
|
50
|
52
|
-2
|
55.60
|
|
2024-09-11
|
51
|
50
|
1
|
55.60
|
|
2024-09-10
|
51
|
50
|
1
|
55.30
|
|
2024-09-09
|
51
|
50
|
1
|
54.75
|
|
2024-09-06
|
156
|
171
|
-15
|
54.95
|
|
2024-09-05
|
1
|
0
|
1
|
54.50
|
|
2024-09-04
|
51
|
50
|
1
|
54.15
|
|
2024-09-03
|
65
|
60
|
5
|
53.85
|
|
2024-09-02
|
50
|
50
|
0
|
53.70
|
|
2024-08-30
|
50
|
50
|
0
|
54.00
|
|
2024-08-29
|
100
|
100
|
0
|
54.05
|
|
2024-08-28
|
50
|
50
|
0
|
54.25
|
|
2024-08-27
|
50
|
50
|
0
|
54.25
|
|
2024-08-23
|
50
|
50
|
0
|
54.30
|
|
2024-08-22
|
50
|
50
|
0
|
54.40
|
|
2024-08-21
|
50
|
50
|
0
|
54.40
|
|
2024-08-16
|
0
|
15
|
-15
|
54.30
|
|
2024-08-15
|
50
|
50
|
0
|
54.25
|
|
2024-08-14
|
51
|
50
|
1
|
53.70
|
|
2024-08-12
|
51
|
51
|
0
|
53.45
|
|
2024-08-09
|
87
|
90
|
-3
|
52.90
|
|
2024-08-08
|
50
|
52
|
-2
|
53.30
|
|
2024-08-06
|
54
|
51
|
3
|
54.10
|
|
2024-08-05
|
82
|
50
|
32
|
54.50
|
|
2024-08-02
|
51
|
50
|
1
|
53.85
|
|
2024-08-01
|
126
|
106
|
20
|
53.65
|
|
2024-07-31
|
51
|
54
|
-3
|
53.40
|
|
2024-07-30
|
56
|
50
|
6
|
53.15
|
|
2024-07-29
|
50
|
50
|
0
|
53.05
|
|
2024-07-26
|
50
|
52
|
-2
|
52.75
|
|
2024-07-23
|
29
|
65
|
-36
|
53.10
|
|
2024-07-22
|
51
|
50
|
1
|
53.30
|
|
2024-07-19
|
50
|
50
|
0
|
53.25
|
|
2024-07-17
|
100
|
102
|
-2
|
53.50
|
|
2024-07-15
|
53
|
75
|
-22
|
53.50
|
|
2024-07-12
|
51
|
50
|
1
|
53.45
|
|
2024-07-11
|
50
|
65
|
-15
|
53.10
|
|
2024-07-10
|
51
|
50
|
1
|
53.00
|
|
2024-07-09
|
52
|
50
|
2
|
53.20
|
|
2024-07-08
|
65
|
65
|
0
|
52.90
|
|
2024-07-05
|
50
|
50
|
0
|
52.50
|
|
2024-07-04
|
150
|
150
|
0
|
52.50
|
|
2024-07-02
|
50
|
50
|
0
|
52.00
|
|
2024-07-01
|
51
|
56
|
-5
|
52.00
|
|
2024-06-27
|
50
|
51
|
-1
|
52.65
|
|
2024-06-26
|
65
|
50
|
15
|
53.15
|
|
2024-06-25
|
50
|
50
|
0
|
53.25
|
|
2024-06-24
|
51
|
50
|
1
|
52.95
|
|
2024-06-21
|
50
|
51
|
-1
|
52.80
|
|
2024-06-20
|
50
|
50
|
0
|
53.05
|
|
2024-06-19
|
50
|
50
|
0
|
53.25
|
|
2024-06-18
|
51
|
50
|
1
|
52.95
|
|
2024-06-17
|
67
|
50
|
17
|
53.05
|
|
2024-06-14
|
50
|
50
|
0
|
53.10
|
|
2024-06-13
|
50
|
81
|
-31
|
52.70
|
|
2024-06-12
|
115
|
89
|
26
|
52.25
|
|
2024-06-07
|
80
|
65
|
15
|
52.60
|
|
2024-06-06
|
52
|
50
|
2
|
52.75
|
| 合計 | 12904 | 12902 | 2 | |
