| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
51
|
1
|
56.45
|
|
2026-06-04
|
62
|
50
|
12
|
56.35
|
|
2026-06-03
|
61
|
50
|
11
|
56.30
|
|
2026-06-02
|
50
|
51
|
-1
|
56.45
|
|
2026-06-01
|
53
|
52
|
1
|
56.20
|
|
2026-05-08
|
51
|
50
|
1
|
56.30
|
|
2025-10-23
|
50
|
50
|
0
|
55.50
|
|
2025-10-09
|
50
|
50
|
0
|
55.30
|
|
2025-10-03
|
50
|
50
|
0
|
55.15
|
|
2025-09-26
|
50
|
50
|
0
|
55.30
|
|
2025-09-19
|
50
|
50
|
0
|
54.60
|
|
2025-09-12
|
50
|
50
|
0
|
54.70
|
|
2025-09-05
|
50
|
50
|
0
|
55.15
|
|
2025-08-22
|
50
|
50
|
0
|
54.70
|
|
2025-08-15
|
50
|
50
|
0
|
53.85
|
|
2025-08-08
|
50
|
50
|
0
|
53.35
|
|
2025-07-25
|
50
|
51
|
-1
|
52.30
|
|
2025-07-18
|
50
|
50
|
0
|
52.20
|
|
2025-07-11
|
50
|
50
|
0
|
52.50
|
|
2025-07-04
|
50
|
50
|
0
|
51.85
|
|
2025-06-27
|
0
|
1
|
-1
|
|
|
2025-06-20
|
50
|
50
|
0
|
52.75
|
|
2025-06-19
|
50
|
50
|
0
|
52.85
|
|
2025-06-18
|
50
|
50
|
0
|
52.75
|
|
2025-06-13
|
50
|
50
|
0
|
52.95
|
|
2025-06-12
|
50
|
50
|
0
|
52.75
|
|
2025-06-05
|
55
|
55
|
0
|
53.45
|
|
2025-06-04
|
50
|
50
|
0
|
53.50
|
|
2025-06-03
|
50
|
50
|
0
|
53.45
|
|
2025-06-02
|
50
|
50
|
0
|
53.40
|
|
2025-05-29
|
50
|
50
|
0
|
53.25
|
|
2025-05-28
|
50
|
50
|
0
|
53.10
|
|
2025-05-26
|
50
|
50
|
0
|
53.00
|
|
2025-05-23
|
50
|
50
|
0
|
53.25
|
|
2025-05-22
|
50
|
50
|
0
|
53.05
|
|
2025-05-21
|
50
|
50
|
0
|
53.30
|
|
2025-05-20
|
50
|
50
|
0
|
53.50
|
|
2025-05-19
|
50
|
50
|
0
|
53.50
|
|
2025-05-16
|
50
|
50
|
0
|
53.40
|
|
2025-05-15
|
50
|
50
|
0
|
53.30
|
|
2025-05-14
|
50
|
50
|
0
|
53.55
|
|
2025-05-13
|
50
|
50
|
0
|
53.80
|
|
2025-05-12
|
100
|
100
|
0
|
53.45
|
|
2025-05-08
|
50
|
50
|
0
|
53.55
|
|
2025-05-07
|
67
|
57
|
10
|
53.75
|
|
2025-05-06
|
0
|
2
|
-2
|
54.50
|
|
2025-05-05
|
0
|
14
|
-14
|
54.15
|
|
2025-05-02
|
50
|
51
|
-1
|
55.70
|
|
2025-04-30
|
50
|
50
|
0
|
56.95
|
|
2025-04-29
|
50
|
50
|
0
|
57.35
|
|
2025-04-28
|
50
|
50
|
0
|
57.70
|
|
2025-04-25
|
50
|
50
|
0
|
57.55
|
|
2025-04-24
|
50
|
50
|
0
|
57.55
|
|
2025-04-23
|
50
|
50
|
0
|
57.45
|
|
2025-04-21
|
50
|
50
|
0
|
58.05
|
|
2025-04-18
|
50
|
51
|
-1
|
58.20
|
|
2025-04-17
|
50
|
50
|
0
|
57.90
|
|
2025-04-16
|
50
|
50
|
0
|
57.85
|
|
2025-04-15
|
50
|
50
|
0
|
57.65
|
|
2025-04-14
|
50
|
50
|
0
|
57.65
|
|
2025-04-11
|
54
|
54
|
0
|
57.90
|
|
2025-04-10
|
100
|
100
|
0
|
58.70
|
|
2025-04-08
|
100
|
100
|
0
|
58.65
|
|
2025-04-02
|
50
|
51
|
-1
|
59.40
|
|
2025-04-01
|
50
|
50
|
0
|
59.35
|
|
2025-03-31
|
50
|
50
|
0
|
59.25
|
|
2025-03-28
|
50
|
50
|
0
|
59.05
|
|
2025-03-27
|
50
|
50
|
0
|
58.90
|
|
2025-03-25
|
50
|
50
|
0
|
|
|
2025-03-24
|
50
|
50
|
0
|
58.90
|
|
2025-03-21
|
50
|
50
|
0
|
58.85
|
|
2025-03-20
|
50
|
50
|
0
|
58.85
|
|
2025-03-19
|
50
|
50
|
0
|
58.90
|
|
2025-03-18
|
50
|
50
|
0
|
58.85
|
|
2025-03-17
|
50
|
50
|
0
|
58.75
|
|
2025-03-14
|
50
|
50
|
0
|
58.55
|
|
2025-03-13
|
50
|
50
|
0
|
58.65
|
|
2025-03-12
|
50
|
50
|
0
|
|
|
2025-03-11
|
50
|
50
|
0
|
58.75
|
|
2025-03-10
|
50
|
50
|
0
|
58.55
|
|
2025-03-07
|
50
|
50
|
0
|
58.60
|
|
2025-03-06
|
50
|
50
|
0
|
58.50
|
|
2025-03-04
|
50
|
50
|
0
|
58.80
|
|
2025-03-03
|
50
|
50
|
0
|
58.75
|
|
2025-02-27
|
50
|
50
|
0
|
58.40
|
|
2025-02-25
|
50
|
50
|
0
|
58.35
|
|
2025-02-24
|
50
|
50
|
0
|
58.10
|
|
2025-02-19
|
50
|
50
|
0
|
58.05
|
|
2025-02-18
|
50
|
50
|
0
|
58.15
|
|
2025-02-17
|
50
|
50
|
0
|
58.10
|
|
2025-02-14
|
70
|
60
|
10
|
58.15
|
|
2025-02-11
|
50
|
50
|
0
|
58.15
|
|
2025-02-10
|
50
|
50
|
0
|
58.00
|
|
2025-02-06
|
50
|
50
|
0
|
58.05
|
|
2025-02-05
|
50
|
50
|
0
|
58.00
|
|
2025-02-04
|
50
|
50
|
0
|
58.10
|
|
2025-02-03
|
50
|
50
|
0
|
58.40
|
|
2025-01-22
|
50
|
50
|
0
|
57.70
|
|
2025-01-21
|
100
|
100
|
0
|
57.35
|
|
2025-01-20
|
50
|
50
|
0
|
57.70
|
|
2025-01-16
|
50
|
50
|
0
|
57.90
|
|
2025-01-15
|
50
|
50
|
0
|
58.50
|
|
2025-01-14
|
50
|
50
|
0
|
58.50
|
|
2025-01-13
|
50
|
50
|
0
|
58.55
|
|
2025-01-09
|
50
|
50
|
0
|
58.35
|
|
2025-01-08
|
50
|
50
|
0
|
58.20
|
|
2025-01-07
|
50
|
50
|
0
|
58.10
|
|
2025-01-06
|
50
|
50
|
0
|
58.30
|
|
2025-01-03
|
50
|
50
|
0
|
58.35
|
|
2025-01-02
|
50
|
50
|
0
|
58.20
|
|
2024-12-31
|
50
|
50
|
0
|
58.05
|
|
2024-12-30
|
50
|
50
|
0
|
57.95
|
|
2024-12-26
|
50
|
50
|
0
|
57.95
|
|
2024-12-25
|
75
|
75
|
0
|
57.80
|
|
2024-12-24
|
50
|
50
|
0
|
57.65
|
|
2024-12-23
|
50
|
50
|
0
|
57.85
|
|
2024-12-20
|
50
|
61
|
-11
|
57.70
|
|
2024-12-19
|
59
|
60
|
-1
|
57.45
|
|
2024-12-18
|
50
|
50
|
0
|
57.40
|
|
2024-12-17
|
75
|
75
|
0
|
57.35
|
|
2024-12-12
|
50
|
50
|
0
|
57.55
|
|
2024-12-11
|
50
|
50
|
0
|
57.50
|
|
2024-12-09
|
50
|
48
|
2
|
57.45
|
|
2024-12-06
|
51
|
48
|
3
|
57.35
|
|
2024-12-05
|
50
|
60
|
-10
|
57.45
|
|
2024-12-03
|
50
|
49
|
1
|
57.65
|
|
2024-12-02
|
49
|
49
|
0
|
57.65
|
|
2024-11-29
|
50
|
49
|
1
|
57.40
|
|
2024-11-28
|
49
|
50
|
-1
|
57.40
|
|
2024-11-27
|
50
|
49
|
1
|
57.30
|
|
2024-11-26
|
50
|
52
|
-2
|
57.30
|
|
2024-11-25
|
50
|
50
|
0
|
57.15
|
|
2024-11-22
|
50
|
50
|
0
|
57.25
|
|
2024-11-21
|
50
|
50
|
0
|
57.40
|
|
2024-11-20
|
50
|
50
|
0
|
57.20
|
|
2024-11-19
|
50
|
50
|
0
|
57.15
|
|
2024-11-18
|
50
|
50
|
0
|
57.25
|
|
2024-11-15
|
50
|
50
|
0
|
57.30
|
|
2024-11-14
|
50
|
50
|
0
|
57.35
|
|
2024-11-13
|
50
|
50
|
0
|
57.15
|
|
2024-11-12
|
50
|
50
|
0
|
57.20
|
|
2024-11-11
|
50
|
50
|
0
|
57.00
|
|
2024-11-08
|
50
|
50
|
0
|
56.60
|
|
2024-11-07
|
50
|
50
|
0
|
56.75
|
|
2024-11-06
|
50
|
50
|
0
|
56.45
|
|
2024-11-05
|
50
|
50
|
0
|
56.25
|
|
2024-11-04
|
50
|
50
|
0
|
56.00
|
|
2024-11-01
|
50
|
50
|
0
|
56.20
|
|
2024-10-30
|
50
|
50
|
0
|
56.45
|
|
2024-10-29
|
50
|
50
|
0
|
56.45
|
|
2024-10-28
|
50
|
50
|
0
|
56.45
|
|
2024-10-25
|
50
|
50
|
0
|
56.50
|
|
2024-10-24
|
100
|
100
|
0
|
56.45
|
|
2024-10-23
|
50
|
50
|
0
|
56.50
|
|
2024-10-22
|
50
|
50
|
0
|
56.50
|
|
2024-10-21
|
50
|
50
|
0
|
57.00
|
|
2024-10-17
|
50
|
50
|
0
|
57.40
|
|
2024-10-16
|
50
|
50
|
0
|
57.35
|
|
2024-10-14
|
50
|
50
|
0
|
57.35
|
|
2024-10-11
|
50
|
50
|
0
|
57.35
|
|
2024-10-09
|
50
|
50
|
0
|
57.35
|
|
2024-10-08
|
50
|
50
|
0
|
57.35
|
|
2024-10-07
|
50
|
50
|
0
|
57.50
|
|
2024-10-01
|
50
|
50
|
0
|
57.00
|
|
2024-09-27
|
49
|
50
|
-1
|
56.55
|
|
2024-09-25
|
50
|
50
|
0
|
56.85
|
|
2024-09-24
|
50
|
50
|
0
|
57.10
|
|
2024-09-23
|
50
|
50
|
0
|
57.10
|
|
2024-09-20
|
51
|
51
|
0
|
57.00
|
|
2024-09-19
|
50
|
50
|
0
|
57.00
|
|
2024-09-18
|
50
|
50
|
0
|
56.80
|
|
2024-09-13
|
50
|
50
|
0
|
57.10
|
|
2024-09-12
|
50
|
50
|
0
|
57.20
|
|
2024-09-11
|
50
|
50
|
0
|
57.30
|
|
2024-09-10
|
50
|
50
|
0
|
57.20
|
|
2024-09-09
|
50
|
50
|
0
|
57.05
|
|
2024-09-06
|
50
|
50
|
0
|
56.90
|
|
2024-09-05
|
50
|
50
|
0
|
56.80
|
|
2024-09-04
|
50
|
50
|
0
|
57.05
|
|
2024-09-03
|
50
|
50
|
0
|
56.75
|
|
2024-09-02
|
50
|
50
|
0
|
56.75
|
|
2024-08-30
|
50
|
50
|
0
|
56.70
|
|
2024-08-29
|
50
|
50
|
0
|
56.60
|
|
2024-08-28
|
50
|
50
|
0
|
56.60
|
|
2024-08-27
|
50
|
50
|
0
|
56.55
|
|
2024-08-26
|
50
|
50
|
0
|
56.40
|
|
2024-08-23
|
50
|
50
|
0
|
56.70
|
|
2024-08-22
|
51
|
60
|
-9
|
56.50
|
|
2024-08-21
|
50
|
50
|
0
|
56.45
|
|
2024-08-19
|
50
|
50
|
0
|
56.70
|
|
2024-08-16
|
50
|
50
|
0
|
57.10
|
|
2024-08-15
|
50
|
50
|
0
|
56.95
|
|
2024-08-12
|
60
|
60
|
0
|
57.00
|
|
2024-08-09
|
50
|
40
|
10
|
57.00
|
|
2024-08-08
|
50
|
50
|
0
|
57.35
|
|
2024-08-07
|
55
|
50
|
5
|
57.65
|
|
2024-08-06
|
50
|
50
|
0
|
57.55
|
|
2024-08-05
|
50
|
50
|
0
|
57.60
|
|
2024-08-02
|
20
|
30
|
-10
|
57.55
|
|
2024-08-01
|
50
|
50
|
0
|
57.25
|
|
2024-07-31
|
50
|
50
|
0
|
57.50
|
|
2024-07-30
|
50
|
50
|
0
|
57.20
|
|
2024-07-29
|
50
|
50
|
0
|
57.35
|
|
2024-07-26
|
50
|
50
|
0
|
57.15
|
|
2024-07-23
|
50
|
50
|
0
|
57.15
|
|
2024-07-22
|
50
|
50
|
0
|
57.20
|
|
2024-07-19
|
50
|
50
|
0
|
57.00
|
|
2024-07-18
|
50
|
50
|
0
|
56.80
|
|
2024-07-17
|
50
|
50
|
0
|
56.85
|
|
2024-07-16
|
50
|
50
|
0
|
57.40
|
|
2024-07-15
|
50
|
50
|
0
|
57.40
|
|
2024-07-12
|
50
|
50
|
0
|
57.25
|
|
2024-07-11
|
50
|
50
|
0
|
57.15
|
|
2024-07-10
|
55
|
50
|
5
|
57.25
|
|
2024-07-09
|
50
|
50
|
0
|
57.10
|
|
2024-07-08
|
50
|
50
|
0
|
56.85
|
|
2024-07-05
|
50
|
50
|
0
|
56.75
|
|
2024-07-04
|
50
|
50
|
0
|
56.95
|
|
2024-07-02
|
50
|
50
|
0
|
56.90
|
|
2024-07-01
|
50
|
50
|
0
|
56.75
|
|
2024-06-27
|
50
|
50
|
0
|
56.85
|
|
2024-06-26
|
50
|
50
|
0
|
56.65
|
|
2024-06-25
|
50
|
51
|
-1
|
56.60
|
|
2024-06-24
|
50
|
50
|
0
|
56.45
|
|
2024-06-21
|
50
|
50
|
0
|
56.50
|
|
2024-06-20
|
50
|
50
|
0
|
56.50
|
|
2024-06-19
|
50
|
50
|
0
|
56.50
|
|
2024-06-18
|
50
|
50
|
0
|
56.45
|
|
2024-06-17
|
50
|
50
|
0
|
56.55
|
|
2024-06-14
|
50
|
50
|
0
|
56.60
|
|
2024-06-13
|
50
|
50
|
0
|
56.40
|
|
2024-06-12
|
50
|
50
|
0
|
56.50
|
|
2024-06-07
|
50
|
50
|
0
|
56.35
|
|
2024-06-06
|
50
|
50
|
0
|
56.35
|
| 合計 | 11924 | 11918 | 6 | |
