| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
25
|
2
|
30.95
|
|
2026-06-04
|
25
|
25
|
0
|
30.91
|
|
2026-06-03
|
25
|
26
|
-1
|
30.94
|
|
2026-06-02
|
30
|
25
|
5
|
31.08
|
|
2026-06-01
|
25
|
25
|
0
|
30.81
|
|
2026-05-08
|
25
|
64
|
-39
|
30.62
|
|
2025-10-23
|
25
|
25
|
0
|
31.80
|
|
2025-10-09
|
25
|
25
|
0
|
30.89
|
|
2025-10-03
|
26
|
25
|
1
|
30.76
|
|
2025-09-26
|
25
|
25
|
0
|
30.49
|
|
2025-09-19
|
27
|
25
|
2
|
30.28
|
|
2025-09-12
|
26
|
25
|
1
|
31.05
|
|
2025-09-05
|
27
|
25
|
2
|
30.63
|
|
2025-08-22
|
25
|
25
|
0
|
30.20
|
|
2025-08-15
|
25
|
26
|
-1
|
29.88
|
|
2025-08-08
|
25
|
25
|
0
|
29.64
|
|
2025-07-25
|
25
|
26
|
-1
|
28.72
|
|
2025-07-11
|
25
|
26
|
-1
|
28.57
|
|
2025-07-04
|
25
|
25
|
0
|
28.44
|
|
2025-06-27
|
45
|
25
|
20
|
28.29
|
|
2025-06-20
|
25
|
28
|
-3
|
28.51
|
|
2025-06-19
|
25
|
25
|
0
|
28.56
|
|
2025-06-18
|
26
|
25
|
1
|
28.52
|
|
2025-06-13
|
41
|
25
|
16
|
29.17
|
|
2025-06-12
|
10
|
5
|
5
|
29.00
|
|
2025-06-05
|
25
|
29
|
-4
|
29.18
|
|
2025-06-03
|
25
|
25
|
0
|
28.83
|
|
2025-06-02
|
27
|
25
|
2
|
28.82
|
|
2025-05-29
|
26
|
25
|
1
|
28.71
|
|
2025-05-28
|
27
|
25
|
2
|
28.61
|
|
2025-05-27
|
26
|
30
|
-4
|
28.35
|
|
2025-05-26
|
25
|
30
|
-5
|
28.11
|
|
2025-05-23
|
25
|
27
|
-2
|
28.27
|
|
2025-05-22
|
25
|
26
|
-1
|
28.09
|
|
2025-05-20
|
10
|
1
|
9
|
28.84
|
|
2025-05-19
|
35
|
28
|
7
|
28.58
|
|
2025-05-16
|
27
|
25
|
2
|
28.83
|
|
2025-05-15
|
25
|
26
|
-1
|
28.66
|
|
2025-05-14
|
25
|
25
|
0
|
29.03
|
|
2025-05-13
|
26
|
25
|
1
|
29.08
|
|
2025-05-12
|
34
|
37
|
-3
|
29.06
|
|
2025-05-09
|
40
|
25
|
15
|
29.27
|
|
2025-05-08
|
26
|
25
|
1
|
29.29
|
|
2025-05-07
|
25
|
25
|
0
|
29.18
|
|
2025-05-06
|
25
|
25
|
0
|
28.96
|
|
2025-05-05
|
1
|
2
|
-1
|
28.58
|
|
2025-05-02
|
30
|
31
|
-1
|
30.53
|
|
2025-04-30
|
29
|
25
|
4
|
31.40
|
|
2025-04-29
|
25
|
25
|
0
|
31.59
|
|
2025-04-28
|
25
|
25
|
0
|
31.77
|
|
2025-04-25
|
40
|
28
|
12
|
31.39
|
|
2025-04-24
|
39
|
32
|
7
|
31.20
|
|
2025-04-23
|
25
|
25
|
0
|
31.21
|
|
2025-04-22
|
26
|
25
|
1
|
30.73
|
|
2025-04-21
|
25
|
26
|
-1
|
31.00
|
|
2025-04-18
|
25
|
25
|
0
|
31.27
|
|
2025-04-17
|
26
|
25
|
1
|
31.31
|
|
2025-04-16
|
25
|
25
|
0
|
31.26
|
|
2025-04-15
|
25
|
26
|
-1
|
31.27
|
|
2025-04-14
|
32
|
28
|
4
|
30.86
|
|
2025-04-11
|
25
|
26
|
-1
|
30.82
|
|
2025-04-10
|
15
|
0
|
15
|
31.98
|
|
2025-04-08
|
32
|
25
|
7
|
31.98
|
|
2025-04-07
|
26
|
25
|
1
|
32.66
|
|
2025-04-02
|
25
|
25
|
0
|
32.99
|
|
2025-04-01
|
10
|
10
|
0
|
32.93
|
|
2025-03-31
|
41
|
27
|
14
|
32.80
|
|
2025-03-28
|
25
|
25
|
0
|
32.57
|
|
2025-03-27
|
35
|
35
|
0
|
32.51
|
|
2025-03-25
|
25
|
27
|
-2
|
|
|
2025-03-24
|
25
|
25
|
0
|
32.90
|
|
2025-03-21
|
25
|
27
|
-2
|
33.13
|
|
2025-03-20
|
25
|
35
|
-10
|
33.22
|
|
2025-03-19
|
25
|
25
|
0
|
32.92
|
|
2025-03-18
|
35
|
27
|
8
|
32.90
|
|
2025-03-17
|
25
|
36
|
-11
|
33.05
|
|
2025-03-14
|
25
|
25
|
0
|
33.00
|
|
2025-03-13
|
25
|
25
|
0
|
32.97
|
|
2025-03-12
|
25
|
26
|
-1
|
|
|
2025-03-11
|
35
|
35
|
0
|
33.31
|
|
2025-03-10
|
25
|
25
|
0
|
33.19
|
|
2025-03-07
|
25
|
25
|
0
|
33.27
|
|
2025-03-06
|
25
|
26
|
-1
|
33.15
|
|
2025-03-05
|
29
|
55
|
-26
|
33.23
|
|
2025-03-04
|
34
|
35
|
-1
|
33.59
|
|
2025-03-03
|
46
|
31
|
15
|
33.33
|
|
2025-02-27
|
26
|
25
|
1
|
33.40
|
|
2025-02-26
|
25
|
25
|
0
|
33.15
|
|
2025-02-25
|
41
|
25
|
16
|
32.91
|
|
2025-02-24
|
26
|
25
|
1
|
32.60
|
|
2025-02-21
|
25
|
25
|
0
|
32.54
|
|
2025-02-19
|
25
|
25
|
0
|
32.42
|
|
2025-02-18
|
26
|
25
|
1
|
32.53
|
|
2025-02-17
|
45
|
25
|
20
|
32.52
|
|
2025-02-14
|
25
|
25
|
0
|
32.50
|
|
2025-02-11
|
25
|
37
|
-12
|
32.58
|
|
2025-02-10
|
25
|
25
|
0
|
32.62
|
|
2025-02-06
|
25
|
27
|
-2
|
32.96
|
|
2025-02-05
|
25
|
25
|
0
|
32.58
|
|
2025-02-04
|
26
|
25
|
1
|
32.47
|
|
2025-02-03
|
45
|
80
|
-35
|
32.67
|
|
2025-01-22
|
35
|
25
|
10
|
32.08
|
|
2025-01-21
|
25
|
37
|
-12
|
32.21
|
|
2025-01-20
|
25
|
27
|
-2
|
31.96
|
|
2025-01-16
|
30
|
30
|
0
|
32.03
|
|
2025-01-15
|
35
|
36
|
-1
|
31.64
|
|
2025-01-14
|
25
|
25
|
0
|
31.76
|
|
2025-01-13
|
25
|
25
|
0
|
31.67
|
|
2025-01-09
|
25
|
27
|
-2
|
31.79
|
|
2025-01-08
|
25
|
25
|
0
|
31.60
|
|
2025-01-07
|
25
|
29
|
-4
|
31.86
|
|
2025-01-06
|
25
|
31
|
-6
|
32.03
|
|
2025-01-03
|
25
|
25
|
0
|
32.29
|
|
2025-01-02
|
25
|
35
|
-10
|
32.10
|
|
2024-12-31
|
26
|
35
|
-9
|
32.26
|
|
2024-12-30
|
25
|
31
|
-6
|
31.92
|
|
2024-12-26
|
25
|
26
|
-1
|
31.92
|
|
2024-12-20
|
25
|
25
|
0
|
32.02
|
|
2024-12-19
|
25
|
28
|
-3
|
32.72
|
|
2024-12-17
|
26
|
25
|
1
|
33.06
|
|
2024-12-12
|
25
|
25
|
0
|
33.55
|
|
2024-12-11
|
25
|
26
|
-1
|
33.80
|
|
2024-12-09
|
25
|
25
|
0
|
34.04
|
|
2024-12-06
|
25
|
25
|
0
|
34.02
|
|
2024-12-05
|
30
|
25
|
5
|
33.97
|
|
2024-12-03
|
31
|
25
|
6
|
33.98
|
|
2024-12-02
|
25
|
35
|
-10
|
33.87
|
|
2024-11-29
|
26
|
25
|
1
|
33.63
|
|
2024-11-28
|
25
|
25
|
0
|
33.55
|
|
2024-11-27
|
25
|
25
|
0
|
33.42
|
|
2024-11-26
|
25
|
25
|
0
|
33.40
|
|
2024-11-25
|
25
|
25
|
0
|
33.10
|
|
2024-11-22
|
25
|
25
|
0
|
32.93
|
|
2024-11-21
|
25
|
25
|
0
|
32.94
|
|
2024-11-20
|
25
|
26
|
-1
|
32.93
|
|
2024-11-19
|
25
|
35
|
-10
|
32.91
|
|
2024-11-18
|
25
|
25
|
0
|
32.87
|
|
2024-11-15
|
25
|
26
|
-1
|
32.93
|
|
2024-11-14
|
25
|
26
|
-1
|
32.85
|
|
2024-11-13
|
59
|
26
|
33
|
33.11
|
|
2024-11-12
|
27
|
35
|
-8
|
33.59
|
|
2024-11-11
|
25
|
25
|
0
|
33.26
|
|
2024-11-08
|
25
|
25
|
0
|
33.00
|
|
2024-11-07
|
29
|
26
|
3
|
32.73
|
|
2024-11-06
|
36
|
28
|
8
|
32.37
|
|
2024-11-05
|
25
|
26
|
-1
|
32.81
|
|
2024-11-04
|
25
|
27
|
-2
|
32.60
|
|
2024-11-01
|
25
|
25
|
0
|
32.92
|
|
2024-10-30
|
25
|
25
|
0
|
32.93
|
|
2024-10-29
|
25
|
27
|
-2
|
32.86
|
|
2024-10-28
|
25
|
27
|
-2
|
32.75
|
|
2024-10-25
|
35
|
25
|
10
|
33.07
|
|
2024-10-24
|
25
|
36
|
-11
|
32.94
|
|
2024-10-23
|
25
|
28
|
-3
|
32.89
|
|
2024-10-22
|
25
|
55
|
-30
|
32.88
|
|
2024-10-21
|
25
|
26
|
-1
|
33.44
|
|
2024-10-18
|
25
|
26
|
-1
|
33.70
|
|
2024-10-17
|
25
|
25
|
0
|
34.09
|
|
2024-10-16
|
26
|
25
|
1
|
34.11
|
|
2024-10-11
|
25
|
25
|
0
|
33.90
|
|
2024-10-09
|
25
|
27
|
-2
|
33.96
|
|
2024-10-08
|
26
|
25
|
1
|
34.11
|
|
2024-10-07
|
25
|
28
|
-3
|
34.26
|
|
2024-10-04
|
25
|
25
|
0
|
34.29
|
|
2024-10-01
|
25
|
25
|
0
|
34.40
|
|
2024-09-27
|
25
|
25
|
0
|
34.14
|
|
2024-09-26
|
25
|
25
|
0
|
34.27
|
|
2024-09-24
|
32
|
25
|
7
|
34.54
|
|
2024-09-23
|
25
|
35
|
-10
|
34.57
|
|
2024-09-20
|
25
|
25
|
0
|
35.15
|
|
2024-09-19
|
25
|
25
|
0
|
35.05
|
|
2024-09-18
|
26
|
25
|
1
|
35.33
|
|
2024-09-13
|
25
|
25
|
0
|
35.16
|
|
2024-09-12
|
25
|
33
|
-8
|
35.16
|
|
2024-09-11
|
26
|
25
|
1
|
35.28
|
|
2024-09-10
|
31
|
25
|
6
|
35.05
|
|
2024-09-09
|
25
|
25
|
0
|
34.70
|
|
2024-09-05
|
25
|
26
|
-1
|
34.58
|
|
2024-09-04
|
25
|
31
|
-6
|
34.31
|
|
2024-09-03
|
27
|
25
|
2
|
34.03
|
|
2024-09-02
|
25
|
25
|
0
|
34.01
|
|
2024-08-29
|
25
|
25
|
0
|
34.19
|
|
2024-08-27
|
25
|
25
|
0
|
34.32
|
|
2024-08-26
|
28
|
25
|
3
|
34.26
|
|
2024-08-23
|
55
|
28
|
27
|
34.21
|
|
2024-08-22
|
25
|
25
|
0
|
34.36
|
|
2024-08-21
|
25
|
25
|
0
|
34.34
|
|
2024-08-16
|
26
|
25
|
1
|
34.32
|
|
2024-08-15
|
25
|
27
|
-2
|
34.30
|
|
2024-08-14
|
29
|
25
|
4
|
33.99
|
|
2024-08-12
|
25
|
25
|
0
|
33.85
|
|
2024-08-09
|
25
|
28
|
-3
|
33.64
|
|
2024-08-07
|
31
|
25
|
6
|
34.09
|
|
2024-08-06
|
36
|
26
|
10
|
34.31
|
|
2024-08-02
|
55
|
46
|
9
|
34.10
|
|
2024-08-01
|
30
|
30
|
0
|
33.91
|
|
2024-07-31
|
25
|
25
|
0
|
33.70
|
|
2024-07-30
|
25
|
25
|
0
|
33.62
|
|
2024-07-29
|
25
|
25
|
0
|
33.54
|
|
2024-07-26
|
34
|
26
|
8
|
33.29
|
|
2024-07-23
|
25
|
25
|
0
|
33.53
|
|
2024-07-22
|
25
|
25
|
0
|
33.68
|
|
2024-07-19
|
25
|
25
|
0
|
33.62
|
|
2024-07-18
|
25
|
35
|
-10
|
33.63
|
|
2024-07-17
|
25
|
25
|
0
|
33.71
|
|
2024-07-16
|
25
|
35
|
-10
|
33.47
|
|
2024-07-15
|
25
|
26
|
-1
|
33.30
|
|
2024-07-12
|
26
|
25
|
1
|
33.32
|
|
2024-07-11
|
25
|
25
|
0
|
33.11
|
|
2024-07-10
|
25
|
25
|
0
|
33.07
|
|
2024-07-09
|
42
|
25
|
17
|
33.14
|
|
2024-07-08
|
30
|
25
|
5
|
32.89
|
|
2024-07-05
|
25
|
25
|
0
|
32.75
|
|
2024-07-04
|
25
|
25
|
0
|
32.84
|
|
2024-07-02
|
25
|
25
|
0
|
32.52
|
|
2024-07-01
|
25
|
25
|
0
|
32.55
|
|
2024-06-27
|
25
|
25
|
0
|
32.93
|
|
2024-06-26
|
45
|
27
|
18
|
33.20
|
|
2024-06-25
|
25
|
35
|
-10
|
33.34
|
|
2024-06-24
|
25
|
25
|
0
|
33.11
|
|
2024-06-21
|
25
|
26
|
-1
|
33.43
|
|
2024-06-20
|
25
|
26
|
-1
|
33.60
|
|
2024-06-19
|
33
|
25
|
8
|
33.70
|
|
2024-06-18
|
25
|
28
|
-3
|
33.53
|
|
2024-06-17
|
25
|
25
|
0
|
33.62
|
|
2024-06-14
|
25
|
25
|
0
|
33.64
|
|
2024-06-13
|
27
|
44
|
-17
|
33.36
|
|
2024-06-12
|
25
|
25
|
0
|
33.13
|
|
2024-06-07
|
25
|
25
|
0
|
33.33
|
|
2024-06-06
|
63
|
63
|
0
|
33.33
|
| 合計 | 6269 | 6235 | 34 | |