| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
138
|
-126
|
26.74
|
|
2026-06-04
|
6
|
149
|
-143
|
26.66
|
|
2026-06-03
|
16
|
115
|
-99
|
26.68
|
|
2026-06-02
|
53
|
185
|
-132
|
26.78
|
|
2025-09-26
|
141
|
27
|
114
|
26.86
|
|
2025-09-12
|
285
|
126
|
159
|
27.04
|
|
2025-08-22
|
368
|
230
|
138
|
26.16
|
|
2025-08-08
|
375
|
533
|
-158
|
26.27
|
|
2025-07-25
|
7
|
94
|
-87
|
25.38
|
|
2025-07-18
|
245
|
71
|
174
|
25.10
|
|
2025-07-11
|
3
|
37
|
-34
|
25.33
|
|
2025-06-27
|
151
|
20
|
131
|
25.25
|
|
2025-06-19
|
70
|
1120
|
-1050
|
25.48
|
|
2025-06-13
|
45
|
186
|
-141
|
25.77
|
|
2025-06-05
|
316
|
46
|
270
|
25.69
|
|
2025-06-04
|
33
|
3
|
30
|
25.43
|
|
2025-06-03
|
13
|
463
|
-450
|
25.51
|
|
2025-06-02
|
161
|
110
|
51
|
25.48
|
|
2025-05-29
|
16
|
415
|
-399
|
25.33
|
|
2025-05-28
|
13
|
67
|
-54
|
25.31
|
|
2025-05-26
|
763
|
50
|
713
|
24.84
|
|
2025-05-23
|
57
|
277
|
-220
|
25.07
|
|
2025-05-22
|
855
|
17
|
838
|
24.92
|
|
2025-05-21
|
533
|
1011
|
-478
|
25.44
|
|
2025-05-20
|
32
|
367
|
-335
|
25.77
|
|
2025-05-15
|
297
|
23
|
274
|
25.96
|
|
2025-05-09
|
64
|
168
|
-104
|
26.51
|
|
2025-05-08
|
2546
|
245
|
2301
|
26.70
|
|
2025-05-07
|
119
|
346
|
-227
|
26.67
|
|
2025-05-02
|
347
|
100
|
247
|
27.92
|
|
2025-04-30
|
101
|
51
|
50
|
28.87
|
|
2025-04-29
|
93
|
17
|
76
|
28.93
|
|
2025-04-24
|
327
|
112
|
215
|
28.60
|
|
2025-04-21
|
313
|
34
|
279
|
28.17
|
|
2025-04-18
|
24
|
174
|
-150
|
28.58
|
|
2025-04-17
|
39
|
419
|
-380
|
28.76
|
|
2025-04-10
|
99
|
255
|
-156
|
29.34
|
|
2025-04-08
|
482
|
225
|
257
|
29.78
|
|
2025-04-07
|
305
|
1353
|
-1048
|
30.73
|
|
2025-04-02
|
417
|
135
|
282
|
30.28
|
|
2025-04-01
|
44
|
598
|
-554
|
30.28
|
|
2025-03-31
|
58
|
1052
|
-994
|
30.08
|
|
2025-03-27
|
130
|
6
|
124
|
29.47
|
|
2025-03-25
|
154
|
16
|
138
|
|
|
2025-03-24
|
141
|
3
|
138
|
29.82
|
|
2025-03-20
|
297
|
152
|
145
|
30.09
|
|
2025-03-19
|
130
|
4
|
126
|
29.84
|
|
2025-03-18
|
11
|
110
|
-99
|
29.90
|
|
2025-03-13
|
419
|
230
|
189
|
29.67
|
|
2025-03-11
|
471
|
200
|
271
|
30.10
|
|
2025-03-03
|
165
|
469
|
-304
|
30.07
|
|
2025-02-27
|
245
|
791
|
-546
|
29.91
|
|
2025-02-26
|
135
|
1164
|
-1029
|
29.63
|
|
2025-02-25
|
34
|
1271
|
-1237
|
29.35
|
|
2025-02-24
|
42
|
2486
|
-2444
|
29.08
|
|
2025-02-19
|
1201
|
1000
|
201
|
28.75
|
|
2025-02-18
|
50
|
675
|
-625
|
28.93
|
|
2025-02-11
|
162
|
410
|
-248
|
29.45
|
|
2025-02-05
|
84
|
136
|
-52
|
29.33
|
|
2025-02-04
|
117
|
422
|
-305
|
29.24
|
|
2025-01-22
|
1602
|
211
|
1391
|
28.88
|
|
2025-01-21
|
166
|
102
|
64
|
28.94
|
|
2025-01-20
|
189
|
106
|
83
|
28.66
|
|
2025-01-16
|
526
|
23
|
503
|
28.70
|
|
2025-01-15
|
279
|
530
|
-251
|
28.35
|
|
2025-01-14
|
22
|
215
|
-193
|
28.46
|
|
2025-01-13
|
461
|
397
|
64
|
28.35
|
|
2025-01-09
|
90
|
482
|
-392
|
28.50
|
|
2025-01-08
|
671
|
518
|
153
|
28.37
|
|
2025-01-07
|
186
|
579
|
-393
|
28.62
|
|
2025-01-06
|
132
|
1035
|
-903
|
28.82
|
|
2025-01-03
|
508
|
481
|
27
|
29.08
|
|
2025-01-02
|
49
|
955
|
-906
|
28.85
|
|
2024-12-31
|
13
|
122
|
-109
|
29.10
|
|
2024-12-30
|
189
|
700
|
-511
|
28.68
|
|
2024-12-26
|
235
|
1261
|
-1026
|
28.77
|
|
2024-12-25
|
93
|
208
|
-115
|
28.91
|
|
2024-12-20
|
823
|
1076
|
-253
|
28.97
|
|
2024-12-19
|
1277
|
702
|
575
|
29.17
|
|
2024-12-18
|
708
|
570
|
138
|
29.51
|
|
2024-12-16
|
117
|
592
|
-475
|
29.48
|
|
2024-12-12
|
668
|
1627
|
-959
|
29.89
|
|
2024-12-11
|
633
|
1970
|
-1337
|
30.23
|
|
2024-12-09
|
771
|
935
|
-164
|
30.68
|
|
2024-12-05
|
309
|
832
|
-523
|
30.48
|
|
2024-12-03
|
756
|
893
|
-137
|
30.56
|
|
2024-11-27
|
611
|
771
|
-160
|
29.88
|
|
2024-11-26
|
198
|
145
|
53
|
29.83
|
|
2024-11-25
|
630
|
305
|
325
|
29.51
|
|
2024-11-19
|
1139
|
705
|
434
|
29.23
|
|
2024-11-18
|
539
|
982
|
-443
|
29.21
|
|
2024-11-14
|
585
|
1065
|
-480
|
29.53
|
|
2024-11-13
|
669
|
2268
|
-1599
|
29.79
|
|
2024-11-12
|
440
|
818
|
-378
|
30.27
|
|
2024-11-08
|
354
|
965
|
-611
|
29.64
|
|
2024-11-07
|
500
|
1399
|
-899
|
29.47
|
|
2024-11-06
|
1263
|
1986
|
-723
|
29.49
|
|
2024-11-05
|
692
|
560
|
132
|
29.83
|
|
2024-11-04
|
837
|
1411
|
-574
|
29.54
|
|
2024-11-01
|
1088
|
548
|
540
|
29.88
|
|
2024-10-30
|
303
|
708
|
-405
|
29.80
|
|
2024-10-29
|
234
|
1528
|
-1294
|
29.71
|
|
2024-10-25
|
60
|
1908
|
-1848
|
30.09
|
|
2024-10-23
|
869
|
2078
|
-1209
|
29.69
|
|
2024-10-22
|
590
|
2156
|
-1566
|
29.69
|
|
2024-10-21
|
360
|
613
|
-253
|
30.21
|
|
2024-10-18
|
398
|
967
|
-569
|
30.35
|
|
2024-10-17
|
72
|
777
|
-705
|
30.80
|
|
2024-10-16
|
4641
|
1059
|
3582
|
30.77
|
|
2024-10-11
|
257
|
1156
|
-899
|
30.52
|
|
2024-10-09
|
702
|
1307
|
-605
|
30.72
|
|
2024-10-08
|
415
|
1164
|
-749
|
30.84
|
|
2024-10-07
|
342
|
1259
|
-917
|
31.03
|
|
2024-10-04
|
375
|
3196
|
-2821
|
31.24
|
|
2024-10-01
|
219
|
863
|
-644
|
31.38
|
|
2024-09-30
|
714
|
369
|
345
|
31.26
|
|
2024-09-27
|
343
|
1590
|
-1247
|
31.28
|
|
2024-09-26
|
628
|
1100
|
-472
|
31.33
|
|
2024-09-25
|
424
|
820
|
-396
|
31.54
|
|
2024-09-24
|
699
|
1832
|
-1133
|
31.62
|
|
2024-09-23
|
216
|
1015
|
-799
|
31.70
|
|
2024-09-20
|
305
|
1193
|
-888
|
31.86
|
|
2024-09-19
|
970
|
1402
|
-432
|
31.98
|
|
2024-09-18
|
157
|
1155
|
-998
|
32.38
|
|
2024-09-13
|
1809
|
901
|
908
|
32.31
|
|
2024-09-09
|
401
|
2182
|
-1781
|
31.92
|
|
2024-09-06
|
1256
|
322
|
934
|
31.97
|
|
2024-09-04
|
3059
|
755
|
2304
|
31.57
|
|
2024-09-03
|
287
|
2168
|
-1881
|
31.09
|
|
2024-09-02
|
302
|
2074
|
-1772
|
31.06
|
|
2024-08-29
|
222
|
586
|
-364
|
31.30
|
|
2024-08-28
|
288
|
601
|
-313
|
31.40
|
|
2024-08-27
|
308
|
197
|
111
|
31.36
|
|
2024-08-26
|
757
|
478
|
279
|
31.42
|
|
2024-08-23
|
821
|
498
|
323
|
31.39
|
|
2024-08-22
|
107
|
2289
|
-2182
|
31.58
|
|
2024-08-21
|
1124
|
764
|
360
|
31.57
|
|
2024-08-19
|
2413
|
5309
|
-2896
|
31.28
|
|
2024-08-16
|
877
|
2143
|
-1266
|
31.48
|
|
2024-08-15
|
1071
|
2189
|
-1118
|
32.09
|
|
2024-08-14
|
351
|
4596
|
-4245
|
31.90
|
|
2024-08-12
|
155
|
1535
|
-1380
|
31.76
|
|
2024-08-09
|
573
|
1578
|
-1005
|
31.49
|
|
2024-08-08
|
237
|
1499
|
-1262
|
31.81
|
|
2024-08-07
|
930
|
1116
|
-186
|
32.10
|
|
2024-08-06
|
749
|
1098
|
-349
|
32.50
|
|
2024-08-05
|
1917
|
4551
|
-2634
|
32.71
|
|
2024-08-02
|
457
|
2115
|
-1658
|
31.87
|
|
2024-08-01
|
633
|
1023
|
-390
|
31.43
|
|
2024-07-31
|
511
|
988
|
-477
|
31.13
|
|
2024-07-30
|
76
|
504
|
-428
|
30.99
|
|
2024-07-29
|
197
|
386
|
-189
|
30.92
|
|
2024-07-26
|
801
|
647
|
154
|
30.64
|
|
2024-07-23
|
179
|
1276
|
-1097
|
30.80
|
|
2024-07-22
|
370
|
1198
|
-828
|
30.97
|
|
2024-07-19
|
310
|
247
|
63
|
30.89
|
|
2024-07-18
|
631
|
520
|
111
|
30.91
|
|
2024-07-17
|
118
|
1105
|
-987
|
30.97
|
|
2024-07-16
|
233
|
512
|
-279
|
30.68
|
|
2024-07-15
|
292
|
895
|
-603
|
30.57
|
|
2024-07-11
|
965
|
1016
|
-51
|
30.39
|
|
2024-07-10
|
567
|
277
|
290
|
30.37
|
|
2024-07-09
|
528
|
801
|
-273
|
30.41
|
|
2024-07-08
|
323
|
253
|
70
|
30.19
|
|
2024-07-05
|
187
|
1062
|
-875
|
30.06
|
|
2024-07-04
|
451
|
331
|
120
|
30.11
|
|
2024-07-02
|
373
|
794
|
-421
|
29.84
|
|
2024-07-01
|
4507
|
1194
|
3313
|
30.00
|
|
2024-06-27
|
1347
|
1993
|
-646
|
30.45
|
|
2024-06-26
|
658
|
1547
|
-889
|
30.77
|
|
2024-06-25
|
1261
|
629
|
632
|
30.79
|
|
2024-06-24
|
552
|
621
|
-69
|
30.61
|
|
2024-06-21
|
641
|
572
|
69
|
30.55
|
|
2024-06-20
|
586
|
538
|
48
|
30.65
|
|
2024-06-12
|
599
|
653
|
-54
|
29.94
|
| 合計 | 87910 | 146100 | -58190 | |
