| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
6
|
34
|
30.42
|
|
2026-06-04
|
109
|
121
|
-12
|
30.45
|
|
2026-06-03
|
0
|
7
|
-7
|
30.47
|
|
2026-06-02
|
139
|
116
|
23
|
30.50
|
|
2026-05-08
|
43
|
4
|
39
|
30.35
|
|
2025-10-09
|
50
|
64
|
-14
|
31.81
|
|
2025-10-03
|
35
|
71
|
-36
|
31.83
|
|
2025-09-26
|
66
|
50
|
16
|
31.46
|
|
2025-09-19
|
50
|
50
|
0
|
31.31
|
|
2025-09-12
|
52
|
53
|
-1
|
31.52
|
|
2025-09-05
|
50
|
50
|
0
|
31.16
|
|
2025-08-22
|
50
|
60
|
-10
|
30.74
|
|
2025-08-15
|
51
|
50
|
1
|
30.42
|
|
2025-08-08
|
50
|
50
|
0
|
30.15
|
|
2025-07-25
|
51
|
100
|
-49
|
29.24
|
|
2025-07-18
|
104
|
100
|
4
|
28.95
|
|
2025-07-11
|
50
|
52
|
-2
|
29.61
|
|
2025-07-04
|
50
|
72
|
-22
|
29.39
|
|
2025-06-27
|
77
|
50
|
27
|
29.23
|
|
2025-06-20
|
50
|
52
|
-2
|
29.38
|
|
2025-06-19
|
50
|
50
|
0
|
29.43
|
|
2025-06-18
|
50
|
50
|
0
|
29.36
|
|
2025-06-13
|
53
|
50
|
3
|
29.74
|
|
2025-06-12
|
101
|
50
|
51
|
29.56
|
|
2025-06-04
|
50
|
210
|
-160
|
29.53
|
|
2025-06-03
|
50
|
50
|
0
|
29.52
|
|
2025-06-02
|
53
|
50
|
3
|
29.47
|
|
2025-05-29
|
50
|
52
|
-2
|
29.32
|
|
2025-05-28
|
50
|
50
|
0
|
29.24
|
|
2025-05-27
|
50
|
50
|
0
|
28.91
|
|
2025-05-26
|
50
|
52
|
-2
|
28.78
|
|
2025-05-23
|
50
|
50
|
0
|
28.99
|
|
2025-05-22
|
50
|
51
|
-1
|
28.87
|
|
2025-05-21
|
50
|
50
|
0
|
29.37
|
|
2025-05-20
|
50
|
50
|
0
|
29.63
|
|
2025-05-19
|
75
|
50
|
25
|
29.33
|
|
2025-05-16
|
64
|
50
|
14
|
29.54
|
|
2025-05-15
|
50
|
50
|
0
|
29.29
|
|
2025-05-14
|
1
|
1
|
0
|
29.52
|
|
2025-05-13
|
50
|
50
|
0
|
29.54
|
|
2025-05-12
|
51
|
50
|
1
|
29.39
|
|
2025-05-09
|
51
|
50
|
1
|
29.44
|
|
2025-05-08
|
51
|
50
|
1
|
29.56
|
|
2025-05-06
|
52
|
50
|
2
|
29.20
|
|
2025-05-02
|
97
|
52
|
45
|
30.76
|
|
2025-04-30
|
50
|
51
|
-1
|
31.75
|
|
2025-04-29
|
50
|
51
|
-1
|
31.86
|
|
2025-04-28
|
51
|
50
|
1
|
31.98
|
|
2025-04-25
|
51
|
50
|
1
|
31.60
|
|
2025-04-24
|
50
|
50
|
0
|
31.47
|
|
2025-04-23
|
50
|
80
|
-30
|
31.35
|
|
2025-04-22
|
99
|
50
|
49
|
31.00
|
|
2025-04-21
|
52
|
50
|
2
|
31.15
|
|
2025-04-18
|
51
|
50
|
1
|
31.32
|
|
2025-04-17
|
61
|
50
|
11
|
31.45
|
|
2025-04-16
|
50
|
68
|
-18
|
31.82
|
|
2025-04-15
|
53
|
51
|
2
|
31.68
|
|
2025-04-14
|
50
|
52
|
-2
|
31.31
|
|
2025-04-11
|
50
|
50
|
0
|
31.28
|
|
2025-04-10
|
0
|
4
|
-4
|
32.22
|
|
2025-04-08
|
50
|
58
|
-8
|
32.54
|
|
2025-04-07
|
50
|
52
|
-2
|
33.48
|
|
2025-04-02
|
54
|
50
|
4
|
33.61
|
|
2025-04-01
|
83
|
50
|
33
|
33.74
|
|
2025-03-31
|
61
|
50
|
11
|
33.69
|
|
2025-03-28
|
50
|
52
|
-2
|
33.36
|
|
2025-03-27
|
230
|
130
|
100
|
33.36
|
|
2025-03-25
|
50
|
50
|
0
|
|
|
2025-03-21
|
51
|
50
|
1
|
33.73
|
|
2025-03-20
|
55
|
50
|
5
|
33.79
|
|
2025-03-19
|
57
|
50
|
7
|
33.56
|
|
2025-03-18
|
56
|
50
|
6
|
33.53
|
|
2025-03-17
|
50
|
50
|
0
|
33.37
|
|
2025-03-14
|
50
|
50
|
0
|
33.31
|
|
2025-03-13
|
50
|
52
|
-2
|
33.29
|
|
2025-03-12
|
50
|
54
|
-4
|
|
|
2025-03-11
|
58
|
50
|
8
|
33.71
|
|
2025-03-10
|
50
|
50
|
0
|
33.50
|
|
2025-03-07
|
50
|
50
|
0
|
33.62
|
|
2025-03-06
|
50
|
50
|
0
|
33.52
|
|
2025-03-05
|
50
|
50
|
0
|
33.61
|
|
2025-03-04
|
70
|
50
|
20
|
33.96
|
|
2025-03-03
|
59
|
50
|
9
|
33.84
|
|
2025-02-27
|
106
|
50
|
56
|
33.80
|
|
2025-02-26
|
58
|
50
|
8
|
33.69
|
|
2025-02-25
|
68
|
50
|
18
|
33.58
|
|
2025-02-24
|
50
|
50
|
0
|
33.30
|
|
2025-02-21
|
50
|
50
|
0
|
33.24
|
|
2025-02-18
|
50
|
50
|
0
|
33.28
|
|
2025-02-17
|
50
|
50
|
0
|
33.23
|
|
2025-02-14
|
50
|
51
|
-1
|
33.17
|
|
2025-02-11
|
50
|
50
|
0
|
33.30
|
|
2025-02-10
|
50
|
51
|
-1
|
33.31
|
|
2025-02-06
|
51
|
50
|
1
|
33.52
|
|
2025-02-05
|
67
|
50
|
17
|
33.19
|
|
2025-02-04
|
50
|
53
|
-3
|
33.10
|
|
2025-02-03
|
70
|
50
|
20
|
33.41
|
|
2025-01-22
|
90
|
50
|
40
|
32.90
|
|
2025-01-21
|
50
|
50
|
0
|
32.86
|
|
2025-01-20
|
50
|
50
|
0
|
32.71
|
|
2025-01-16
|
50
|
50
|
0
|
32.88
|
|
2025-01-15
|
5
|
0
|
5
|
32.81
|
|
2025-01-14
|
0
|
2
|
-2
|
32.83
|
|
2025-01-13
|
50
|
51
|
-1
|
32.85
|
|
2025-01-09
|
61
|
50
|
11
|
32.91
|
|
2025-01-08
|
50
|
50
|
0
|
32.76
|
|
2025-01-07
|
58
|
50
|
8
|
32.97
|
|
2025-01-03
|
70
|
50
|
20
|
33.41
|
|
2025-01-02
|
50
|
50
|
0
|
33.25
|
|
2024-12-30
|
50
|
50
|
0
|
33.10
|
|
2024-12-26
|
50
|
52
|
-2
|
33.20
|
|
2024-12-25
|
50
|
50
|
0
|
33.20
|
|
2024-12-24
|
51
|
51
|
0
|
33.20
|
|
2024-12-23
|
65
|
50
|
15
|
33.26
|
|
2024-12-20
|
50
|
50
|
0
|
33.22
|
|
2024-12-19
|
0
|
1
|
-1
|
33.51
|
|
2024-12-18
|
50
|
50
|
0
|
33.80
|
|
2024-12-17
|
50
|
50
|
0
|
33.82
|
|
2024-12-16
|
50
|
51
|
-1
|
33.80
|
|
2024-12-12
|
50
|
0
|
50
|
34.25
|
|
2024-12-11
|
10
|
0
|
10
|
34.40
|
|
2024-12-09
|
50
|
66
|
-16
|
34.66
|
|
2024-12-06
|
81
|
60
|
21
|
34.51
|
|
2024-12-05
|
50
|
60
|
-10
|
34.40
|
|
2024-12-03
|
74
|
74
|
0
|
34.45
|
|
2024-12-02
|
1
|
0
|
1
|
34.27
|
|
2024-11-29
|
77
|
61
|
16
|
34.06
|
|
2024-11-28
|
50
|
60
|
-10
|
34.01
|
|
2024-11-27
|
61
|
50
|
11
|
33.90
|
|
2024-11-26
|
51
|
50
|
1
|
33.90
|
|
2024-11-25
|
53
|
50
|
3
|
33.73
|
|
2024-11-22
|
62
|
50
|
12
|
33.64
|
|
2024-11-21
|
54
|
55
|
-1
|
33.66
|
|
2024-11-20
|
50
|
50
|
0
|
33.70
|
|
2024-11-19
|
51
|
50
|
1
|
33.63
|
|
2024-11-18
|
50
|
55
|
-5
|
33.60
|
|
2024-11-15
|
50
|
50
|
0
|
33.65
|
|
2024-11-14
|
50
|
50
|
0
|
33.66
|
|
2024-11-13
|
50
|
60
|
-10
|
33.82
|
|
2024-11-12
|
51
|
50
|
1
|
34.18
|
|
2024-11-11
|
50
|
50
|
0
|
33.88
|
|
2024-11-08
|
60
|
54
|
6
|
33.76
|
|
2024-11-07
|
60
|
58
|
2
|
33.43
|
|
2024-11-06
|
59
|
108
|
-49
|
33.07
|
|
2024-11-05
|
51
|
50
|
1
|
33.25
|
|
2024-11-04
|
14
|
11
|
3
|
32.98
|
|
2024-11-01
|
52
|
50
|
2
|
33.35
|
|
2024-10-30
|
53
|
50
|
3
|
33.40
|
|
2024-10-29
|
51
|
51
|
0
|
33.36
|
|
2024-10-28
|
50
|
60
|
-10
|
33.27
|
|
2024-10-25
|
50
|
60
|
-10
|
33.57
|
|
2024-10-24
|
78
|
50
|
28
|
33.36
|
|
2024-10-23
|
50
|
52
|
-2
|
33.41
|
|
2024-10-22
|
50
|
50
|
0
|
33.45
|
|
2024-10-21
|
55
|
52
|
3
|
33.95
|
|
2024-10-18
|
52
|
59
|
-7
|
34.67
|
|
2024-10-17
|
52
|
60
|
-8
|
35.00
|
|
2024-10-16
|
50
|
50
|
0
|
34.92
|
|
2024-10-14
|
0
|
1
|
-1
|
34.55
|
|
2024-10-11
|
50
|
55
|
-5
|
34.60
|
|
2024-10-09
|
51
|
50
|
1
|
34.78
|
|
2024-10-08
|
50
|
51
|
-1
|
34.86
|
|
2024-10-07
|
58
|
50
|
8
|
35.02
|
|
2024-10-01
|
50
|
52
|
-2
|
35.08
|
|
2024-09-30
|
50
|
50
|
0
|
34.86
|
|
2024-09-27
|
50
|
50
|
0
|
34.84
|
|
2024-09-26
|
50
|
50
|
0
|
34.96
|
|
2024-09-25
|
50
|
54
|
-4
|
35.21
|
|
2024-09-24
|
50
|
51
|
-1
|
35.28
|
|
2024-09-23
|
50
|
50
|
0
|
35.23
|
|
2024-09-20
|
51
|
50
|
1
|
35.30
|
|
2024-09-19
|
50
|
63
|
-13
|
35.18
|
|
2024-09-18
|
50
|
60
|
-10
|
35.25
|
|
2024-09-13
|
111
|
50
|
61
|
35.11
|
|
2024-09-12
|
57
|
60
|
-3
|
35.25
|
|
2024-09-11
|
72
|
52
|
20
|
35.40
|
|
2024-09-09
|
50
|
54
|
-4
|
34.92
|
|
2024-09-06
|
51
|
50
|
1
|
34.94
|
|
2024-09-05
|
53
|
50
|
3
|
34.79
|
|
2024-09-04
|
72
|
50
|
22
|
34.62
|
|
2024-09-03
|
50
|
50
|
0
|
34.42
|
|
2024-09-02
|
50
|
50
|
0
|
34.36
|
|
2024-08-30
|
50
|
60
|
-10
|
34.47
|
|
2024-08-29
|
50
|
70
|
-20
|
34.52
|
|
2024-08-28
|
50
|
57
|
-7
|
34.54
|
|
2024-08-27
|
86
|
50
|
36
|
34.57
|
|
2024-08-26
|
95
|
51
|
44
|
34.52
|
|
2024-08-23
|
50
|
71
|
-21
|
34.56
|
|
2024-08-22
|
50
|
60
|
-10
|
34.54
|
|
2024-08-21
|
51
|
50
|
1
|
34.45
|
|
2024-08-19
|
50
|
50
|
0
|
34.29
|
|
2024-08-16
|
50
|
50
|
0
|
34.50
|
|
2024-08-15
|
57
|
56
|
1
|
34.49
|
|
2024-08-14
|
50
|
50
|
0
|
34.26
|
|
2024-08-12
|
50
|
50
|
0
|
34.09
|
|
2024-08-09
|
51
|
55
|
-4
|
33.89
|
|
2024-08-08
|
50
|
63
|
-13
|
34.08
|
|
2024-08-07
|
50
|
50
|
0
|
34.23
|
|
2024-08-06
|
141
|
93
|
48
|
34.29
|
|
2024-08-05
|
51
|
50
|
1
|
34.82
|
|
2024-08-02
|
50
|
51
|
-1
|
34.52
|
|
2024-08-01
|
52
|
50
|
2
|
34.32
|
|
2024-07-31
|
59
|
50
|
9
|
34.09
|
|
2024-07-30
|
50
|
51
|
-1
|
34.04
|
|
2024-07-29
|
53
|
50
|
3
|
34.02
|
|
2024-07-26
|
62
|
50
|
12
|
33.80
|
|
2024-07-23
|
51
|
50
|
1
|
33.94
|
|
2024-07-22
|
72
|
50
|
22
|
34.03
|
|
2024-07-19
|
50
|
51
|
-1
|
34.01
|
|
2024-07-18
|
50
|
60
|
-10
|
33.98
|
|
2024-07-17
|
1
|
11
|
-10
|
34.05
|
|
2024-07-16
|
50
|
50
|
0
|
33.81
|
|
2024-07-15
|
50
|
80
|
-30
|
34.11
|
|
2024-07-12
|
102
|
54
|
48
|
34.07
|
|
2024-07-11
|
50
|
62
|
-12
|
33.89
|
|
2024-07-10
|
50
|
50
|
0
|
33.90
|
|
2024-07-09
|
78
|
62
|
16
|
33.98
|
|
2024-07-08
|
90
|
100
|
-10
|
33.72
|
|
2024-07-05
|
52
|
51
|
1
|
33.53
|
|
2024-07-04
|
50
|
50
|
0
|
33.60
|
|
2024-07-02
|
120
|
50
|
70
|
33.29
|
|
2024-07-01
|
51
|
63
|
-12
|
33.25
|
|
2024-06-27
|
50
|
54
|
-4
|
33.50
|
|
2024-06-26
|
50
|
52
|
-2
|
33.74
|
|
2024-06-25
|
67
|
57
|
10
|
33.79
|
|
2024-06-24
|
60
|
50
|
10
|
33.73
|
|
2024-06-21
|
50
|
70
|
-20
|
33.62
|
|
2024-06-20
|
51
|
59
|
-8
|
33.66
|
|
2024-06-19
|
60
|
50
|
10
|
33.76
|
|
2024-06-18
|
55
|
55
|
0
|
33.70
|
|
2024-06-17
|
50
|
50
|
0
|
33.73
|
|
2024-06-14
|
52
|
50
|
2
|
33.81
|
|
2024-06-13
|
76
|
58
|
18
|
33.64
|
|
2024-06-12
|
56
|
50
|
6
|
33.51
|
|
2024-06-07
|
50
|
50
|
0
|
33.70
|
|
2024-06-06
|
55
|
100
|
-45
|
33.79
|
| 合計 | 13034 | 12430 | 604 | |
