| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
40
|
5
|
31.58
|
|
2026-06-04
|
40
|
40
|
0
|
31.50
|
|
2026-06-03
|
40
|
40
|
0
|
31.50
|
|
2026-06-02
|
80
|
80
|
0
|
31.67
|
|
2026-05-08
|
40
|
41
|
-1
|
31.66
|
|
2025-10-23
|
0
|
50
|
-50
|
32.58
|
|
2025-10-09
|
10
|
0
|
10
|
31.77
|
|
2025-09-12
|
0
|
53
|
-53
|
31.54
|
|
2025-09-05
|
1
|
0
|
1
|
31.15
|
|
2025-08-22
|
1
|
0
|
1
|
30.63
|
|
2025-08-08
|
2
|
25
|
-23
|
30.47
|
|
2025-07-25
|
0
|
25
|
-25
|
29.55
|
|
2025-07-11
|
0
|
89
|
-89
|
29.23
|
|
2025-07-04
|
0
|
1
|
-1
|
29.10
|
|
2025-06-27
|
16
|
0
|
16
|
28.99
|
|
2025-06-12
|
1
|
0
|
1
|
29.24
|
|
2025-06-05
|
1
|
0
|
1
|
29.40
|
|
2025-06-03
|
1
|
0
|
1
|
29.16
|
|
2025-06-02
|
1
|
0
|
1
|
29.10
|
|
2025-05-29
|
1
|
74
|
-73
|
29.06
|
|
2025-05-28
|
0
|
3
|
-3
|
28.98
|
|
2025-05-26
|
2
|
0
|
2
|
28.33
|
|
2025-05-21
|
0
|
0
|
0
|
29.09
|
|
2025-05-20
|
27
|
0
|
27
|
29.75
|
|
2025-05-19
|
0
|
0
|
0
|
29.44
|
|
2025-05-15
|
1
|
0
|
1
|
29.39
|
|
2025-05-14
|
0
|
1
|
-1
|
29.73
|
|
2025-05-13
|
0
|
8
|
-8
|
29.71
|
|
2025-05-12
|
0
|
1
|
-1
|
29.51
|
|
2025-05-09
|
59
|
0
|
59
|
29.54
|
|
2025-05-08
|
50
|
1
|
49
|
29.70
|
|
2025-05-07
|
4
|
0
|
4
|
29.59
|
|
2025-05-06
|
2
|
20
|
-18
|
29.21
|
|
2025-05-02
|
40
|
25
|
15
|
30.80
|
|
2025-04-30
|
46
|
0
|
46
|
31.82
|
|
2025-04-29
|
3
|
0
|
3
|
32.00
|
|
2025-04-25
|
1
|
0
|
1
|
31.84
|
|
2025-04-24
|
25
|
0
|
25
|
31.63
|
|
2025-04-23
|
25
|
0
|
25
|
31.56
|
|
2025-04-22
|
0
|
41
|
-41
|
30.96
|
|
2025-04-21
|
37
|
0
|
37
|
31.25
|
|
2025-04-17
|
3
|
20
|
-17
|
31.57
|
|
2025-04-15
|
26
|
0
|
26
|
31.09
|
|
2025-04-11
|
0
|
5
|
-5
|
30.83
|
|
2025-04-08
|
12
|
60
|
-48
|
32.10
|
|
2025-04-07
|
10
|
1
|
9
|
32.51
|
|
2025-04-02
|
0
|
26
|
-26
|
33.31
|
|
2025-04-01
|
12
|
0
|
12
|
33.36
|
|
2025-03-31
|
12
|
0
|
12
|
33.27
|
|
2025-03-28
|
21
|
0
|
21
|
32.92
|
|
2025-03-27
|
100
|
64
|
36
|
32.92
|
|
2025-03-24
|
0
|
20
|
-20
|
33.13
|
|
2025-03-20
|
22
|
2
|
20
|
33.38
|
|
2025-03-19
|
1
|
1
|
0
|
33.04
|
|
2025-03-18
|
17
|
0
|
17
|
33.08
|
|
2025-03-17
|
1
|
0
|
1
|
32.90
|
|
2025-03-14
|
10
|
21
|
-11
|
32.84
|
|
2025-03-13
|
14
|
0
|
14
|
32.82
|
|
2025-03-12
|
15
|
3
|
12
|
|
|
2025-03-11
|
2
|
9
|
-7
|
33.33
|
|
2025-03-10
|
16
|
1
|
15
|
33.12
|
|
2025-03-07
|
53
|
0
|
53
|
33.27
|
|
2025-03-06
|
0
|
3
|
-3
|
33.12
|
|
2025-03-05
|
32
|
21
|
11
|
33.31
|
|
2025-03-04
|
34
|
20
|
14
|
33.63
|
|
2025-03-03
|
7
|
0
|
7
|
33.44
|
|
2025-02-27
|
1
|
22
|
-21
|
33.48
|
|
2025-02-26
|
10
|
10
|
0
|
33.31
|
|
2025-02-25
|
136
|
12
|
124
|
33.14
|
|
2025-02-24
|
122
|
50
|
72
|
32.90
|
|
2025-02-21
|
28
|
0
|
28
|
32.77
|
|
2025-02-19
|
0
|
23
|
-23
|
33.15
|
|
2025-02-18
|
11
|
0
|
11
|
33.23
|
|
2025-02-17
|
11
|
0
|
11
|
33.23
|
|
2025-02-14
|
51
|
10
|
41
|
33.18
|
|
2025-02-10
|
1
|
32
|
-31
|
33.28
|
|
2025-02-06
|
35
|
10
|
25
|
33.55
|
|
2025-02-05
|
14
|
0
|
14
|
33.21
|
|
2025-02-04
|
30
|
22
|
8
|
33.18
|
|
2025-02-03
|
87
|
30
|
57
|
33.40
|
|
2025-01-22
|
1
|
0
|
1
|
32.84
|
|
2025-01-21
|
12
|
0
|
12
|
32.77
|
|
2025-01-20
|
62
|
20
|
42
|
32.61
|
|
2025-01-16
|
30
|
0
|
30
|
32.56
|
|
2025-01-15
|
53
|
2
|
51
|
32.23
|
|
2025-01-14
|
2
|
4
|
-2
|
32.32
|
|
2025-01-13
|
1
|
2
|
-1
|
32.22
|
|
2025-01-09
|
20
|
0
|
20
|
32.29
|
|
2025-01-08
|
0
|
118
|
-118
|
32.14
|
|
2025-01-07
|
140
|
1
|
139
|
32.28
|
|
2025-01-06
|
2
|
1
|
1
|
32.59
|
|
2025-01-03
|
11
|
0
|
11
|
32.79
|
|
2025-01-02
|
0
|
28
|
-28
|
32.62
|
|
2024-12-31
|
3
|
0
|
3
|
32.86
|
|
2024-12-30
|
11
|
5
|
6
|
32.55
|
|
2024-12-26
|
2
|
52
|
-50
|
32.61
|
|
2024-12-24
|
0
|
1
|
-1
|
32.56
|
|
2024-12-23
|
0
|
5
|
-5
|
32.69
|
|
2024-12-20
|
71
|
16
|
55
|
32.61
|
|
2024-12-19
|
43
|
0
|
43
|
32.90
|
|
2024-12-18
|
0
|
30
|
-30
|
33.33
|
|
2024-12-17
|
10
|
11
|
-1
|
33.25
|
|
2024-12-16
|
10
|
6
|
4
|
33.29
|
|
2024-12-12
|
121
|
99
|
22
|
33.75
|
|
2024-12-11
|
50
|
451
|
-401
|
33.92
|
|
2024-12-09
|
14
|
300
|
-286
|
34.16
|
|
2024-12-05
|
131
|
24
|
107
|
34.00
|
|
2024-12-03
|
119
|
198
|
-79
|
34.07
|
|
2024-12-02
|
81
|
213
|
-132
|
33.96
|
|
2024-11-29
|
0
|
25
|
-25
|
33.65
|
|
2024-11-28
|
51
|
13
|
38
|
33.58
|
|
2024-11-27
|
62
|
53
|
9
|
33.43
|
|
2024-11-26
|
50
|
0
|
50
|
33.47
|
|
2024-11-25
|
43
|
18
|
25
|
33.19
|
|
2024-11-22
|
31
|
0
|
31
|
33.10
|
|
2024-11-21
|
214
|
264
|
-50
|
33.15
|
|
2024-11-20
|
334
|
332
|
2
|
33.14
|
|
2024-11-19
|
272
|
315
|
-43
|
33.74
|
|
2024-11-18
|
306
|
285
|
21
|
33.69
|
|
2024-11-14
|
380
|
424
|
-44
|
33.67
|
|
2024-11-13
|
328
|
430
|
-102
|
33.92
|
|
2024-11-12
|
502
|
336
|
166
|
34.40
|
|
2024-11-11
|
451
|
503
|
-52
|
34.07
|
|
2024-11-08
|
359
|
320
|
39
|
33.83
|
|
2024-11-07
|
337
|
362
|
-25
|
33.56
|
|
2024-11-06
|
201
|
1565
|
-1364
|
33.33
|
|
2024-11-05
|
101
|
995
|
-894
|
34.01
|
|
2024-11-04
|
276
|
405
|
-129
|
33.18
|
|
2024-11-01
|
345
|
276
|
69
|
33.50
|
|
2024-10-30
|
328
|
420
|
-92
|
33.56
|
|
2024-10-29
|
265
|
250
|
15
|
33.48
|
|
2024-10-28
|
265
|
251
|
14
|
33.43
|
|
2024-10-25
|
318
|
250
|
68
|
33.83
|
|
2024-10-24
|
255
|
250
|
5
|
33.59
|
|
2024-10-23
|
250
|
336
|
-86
|
33.58
|
|
2024-10-22
|
264
|
324
|
-60
|
33.61
|
|
2024-10-21
|
263
|
292
|
-29
|
34.09
|
|
2024-10-18
|
1
|
1
|
0
|
34.46
|
|
2024-10-17
|
1
|
1
|
0
|
34.80
|
|
2024-10-16
|
3
|
0
|
3
|
34.58
|
|
2024-10-14
|
1
|
1
|
0
|
34.23
|
|
2024-10-11
|
1
|
19
|
-18
|
34.39
|
|
2024-10-09
|
1
|
3
|
-2
|
34.54
|
|
2024-10-08
|
1
|
1
|
0
|
34.57
|
|
2024-10-07
|
1
|
1
|
0
|
34.83
|
|
2024-10-04
|
1
|
23
|
-22
|
34.80
|
|
2024-10-01
|
1
|
1
|
0
|
34.84
|
|
2024-09-30
|
1
|
1
|
0
|
34.54
|
|
2024-09-27
|
1
|
1
|
0
|
34.55
|
|
2024-09-26
|
1
|
1
|
0
|
34.70
|
|
2024-09-25
|
1
|
1
|
0
|
34.91
|
|
2024-09-24
|
1
|
1
|
0
|
34.96
|
|
2024-09-23
|
1
|
1
|
0
|
35.03
|
|
2024-09-20
|
1
|
1
|
0
|
35.00
|
|
2024-09-19
|
1
|
1
|
0
|
34.95
|
|
2024-09-18
|
7
|
1
|
6
|
35.13
|
|
2024-09-13
|
1
|
1
|
0
|
34.94
|
|
2024-09-12
|
1
|
1
|
0
|
35.06
|
|
2024-09-11
|
251
|
250
|
1
|
35.20
|
|
2024-09-10
|
1
|
1
|
0
|
34.95
|
|
2024-09-09
|
1
|
1
|
0
|
34.65
|
|
2024-09-06
|
1
|
1
|
0
|
34.70
|
|
2024-09-05
|
1
|
1
|
0
|
34.54
|
|
2024-09-04
|
34
|
1
|
33
|
34.30
|
|
2024-09-03
|
1
|
1
|
0
|
34.08
|
|
2024-09-02
|
1
|
2
|
-1
|
33.99
|
|
2024-08-30
|
1
|
1
|
0
|
34.14
|
|
2024-08-29
|
1
|
1
|
0
|
34.17
|
|
2024-08-28
|
1
|
1
|
0
|
34.31
|
|
2024-08-27
|
1
|
1
|
0
|
34.26
|
|
2024-08-26
|
1
|
1
|
0
|
34.26
|
|
2024-08-23
|
1
|
1
|
0
|
34.18
|
|
2024-08-22
|
1
|
1
|
0
|
34.28
|
|
2024-08-21
|
1
|
1
|
0
|
34.24
|
|
2024-08-19
|
1
|
1
|
0
|
34.68
|
|
2024-08-16
|
1
|
15
|
-14
|
34.93
|
|
2024-08-15
|
55
|
1
|
54
|
34.93
|
|
2024-08-14
|
1
|
1
|
0
|
34.59
|
|
2024-08-12
|
1
|
1
|
0
|
34.43
|
|
2024-08-09
|
1
|
1
|
0
|
34.18
|
|
2024-08-08
|
1
|
3
|
-2
|
34.37
|
|
2024-08-07
|
1
|
1
|
0
|
34.62
|
|
2024-08-06
|
1
|
15
|
-14
|
34.71
|
|
2024-08-05
|
20
|
1
|
19
|
35.04
|
|
2024-08-02
|
1
|
1
|
0
|
34.83
|
|
2024-08-01
|
40
|
1
|
39
|
34.66
|
|
2024-07-31
|
1
|
1
|
0
|
34.49
|
|
2024-07-30
|
1
|
1
|
0
|
34.41
|
|
2024-07-29
|
1
|
22
|
-21
|
34.38
|
|
2024-07-26
|
89
|
1
|
88
|
34.08
|
|
2024-07-23
|
1
|
3
|
-2
|
34.28
|
|
2024-07-22
|
2
|
2
|
0
|
34.43
|
|
2024-07-19
|
1
|
1
|
0
|
34.34
|
|
2024-07-18
|
1
|
1
|
0
|
34.36
|
|
2024-07-17
|
1
|
1
|
0
|
34.38
|
|
2024-07-16
|
1
|
1
|
0
|
34.16
|
|
2024-07-15
|
1
|
1
|
0
|
34.11
|
|
2024-07-12
|
1
|
1
|
0
|
34.11
|
|
2024-07-11
|
1
|
1
|
0
|
33.88
|
|
2024-07-10
|
1
|
1
|
0
|
33.83
|
|
2024-07-09
|
1
|
1
|
0
|
33.95
|
|
2024-07-08
|
1
|
1
|
0
|
33.70
|
|
2024-07-05
|
1
|
1
|
0
|
33.55
|
|
2024-07-04
|
1
|
1
|
0
|
33.58
|
|
2024-07-02
|
1
|
1
|
0
|
33.17
|
|
2024-07-01
|
1
|
1
|
0
|
33.14
|
|
2024-06-27
|
1
|
1
|
0
|
33.49
|
|
2024-06-26
|
1
|
1
|
0
|
33.71
|
|
2024-06-25
|
1
|
1
|
0
|
33.73
|
|
2024-06-24
|
1
|
1
|
0
|
33.60
|
|
2024-06-21
|
1
|
1
|
0
|
33.50
|
|
2024-06-20
|
1
|
1
|
0
|
33.61
|
|
2024-06-19
|
1
|
1
|
0
|
33.73
|
|
2024-06-18
|
1
|
1
|
0
|
33.56
|
|
2024-06-17
|
1
|
1
|
0
|
33.62
|
|
2024-06-14
|
1
|
1
|
0
|
33.79
|
|
2024-06-13
|
1
|
1
|
0
|
33.49
|
|
2024-06-12
|
1
|
1
|
0
|
33.32
|
|
2024-06-07
|
140
|
1
|
139
|
33.56
|
|
2024-06-06
|
250
|
250
|
0
|
33.65
|
| 合計 | 10373 | 12714 | -2341 | |
