| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
33.11
|
|
2026-06-03
|
0
|
1
|
-1
|
33.06
|
|
2026-06-02
|
50
|
51
|
-1
|
33.11
|
|
2026-06-01
|
0
|
1
|
-1
|
32.99
|
|
2026-05-08
|
0
|
1
|
-1
|
33.40
|
|
2025-10-23
|
0
|
1
|
-1
|
33.68
|
|
2025-10-09
|
0
|
1
|
-1
|
33.21
|
|
2025-10-03
|
0
|
1
|
-1
|
33.10
|
|
2025-09-26
|
2
|
5
|
-3
|
33.09
|
|
2025-09-05
|
0
|
1
|
-1
|
32.74
|
|
2025-08-22
|
5
|
0
|
5
|
32.42
|
|
2025-08-15
|
25
|
1
|
24
|
32.26
|
|
2025-08-08
|
0
|
25
|
-25
|
31.82
|
|
2025-07-25
|
0
|
21
|
-21
|
30.98
|
|
2025-06-19
|
1
|
20
|
-19
|
30.56
|
|
2025-05-29
|
0
|
20
|
-20
|
30.53
|
|
2025-05-27
|
0
|
44
|
-44
|
30.39
|
|
2025-05-26
|
25
|
1
|
24
|
30.22
|
|
2025-05-23
|
0
|
0
|
0
|
30.39
|
|
2025-05-21
|
23
|
0
|
23
|
30.54
|
|
2025-05-20
|
4
|
0
|
4
|
30.77
|
|
2025-05-19
|
1
|
0
|
1
|
30.63
|
|
2025-05-16
|
0
|
1
|
-1
|
31.12
|
|
2025-05-15
|
2
|
0
|
2
|
30.94
|
|
2025-05-13
|
0
|
0
|
0
|
31.26
|
|
2025-05-09
|
45
|
0
|
45
|
31.05
|
|
2025-05-07
|
10
|
0
|
10
|
31.03
|
|
2025-05-05
|
19
|
0
|
19
|
30.41
|
|
2025-05-02
|
19
|
0
|
19
|
32.33
|
|
2025-04-30
|
1
|
0
|
1
|
33.17
|
|
2025-04-28
|
0
|
1
|
-1
|
33.55
|
|
2025-04-24
|
27
|
0
|
27
|
33.23
|
|
2025-04-23
|
10
|
63
|
-53
|
33.18
|
|
2025-04-22
|
0
|
1
|
-1
|
32.84
|
|
2025-04-11
|
2
|
0
|
2
|
32.95
|
|
2025-04-08
|
1
|
1
|
0
|
33.72
|
|
2025-04-01
|
0
|
1
|
-1
|
34.64
|
|
2025-03-28
|
0
|
1
|
-1
|
34.39
|
|
2025-03-27
|
20
|
1
|
19
|
34.34
|
|
2025-03-20
|
0
|
1
|
-1
|
34.49
|
|
2025-03-18
|
0
|
1
|
-1
|
34.34
|
|
2025-03-17
|
0
|
1
|
-1
|
34.26
|
|
2025-03-13
|
0
|
1
|
-1
|
34.26
|
|
2025-03-11
|
1
|
0
|
1
|
34.47
|
|
2025-03-10
|
0
|
1
|
-1
|
34.33
|
|
2025-03-07
|
0
|
10
|
-10
|
34.28
|
|
2025-03-06
|
0
|
1
|
-1
|
34.13
|
|
2025-03-04
|
19
|
0
|
19
|
34.52
|
|
2025-03-03
|
20
|
0
|
20
|
34.37
|
|
2025-02-27
|
0
|
10
|
-10
|
34.17
|
|
2025-02-25
|
0
|
20
|
-20
|
33.91
|
|
2025-02-24
|
0
|
1
|
-1
|
33.78
|
|
2025-02-18
|
1
|
0
|
1
|
33.98
|
|
2025-02-17
|
0
|
0
|
0
|
33.96
|
|
2025-02-14
|
0
|
10
|
-10
|
33.95
|
|
2025-02-04
|
0
|
10
|
-10
|
33.90
|
|
2025-02-03
|
0
|
1
|
-1
|
34.02
|
|
2025-01-14
|
0
|
40
|
-40
|
33.42
|
|
2025-01-03
|
0
|
10
|
-10
|
33.66
|
|
2025-01-02
|
50
|
50
|
0
|
33.59
|
|
2024-12-31
|
50
|
51
|
-1
|
33.61
|
|
2024-12-30
|
50
|
50
|
0
|
33.45
|
|
2024-12-26
|
50
|
51
|
-1
|
33.45
|
|
2024-12-25
|
50
|
50
|
0
|
33.40
|
|
2024-12-24
|
50
|
50
|
0
|
33.44
|
|
2024-12-23
|
50
|
50
|
0
|
33.52
|
|
2024-12-20
|
51
|
50
|
1
|
33.48
|
|
2024-12-19
|
50
|
50
|
0
|
33.60
|
|
2024-12-18
|
50
|
50
|
0
|
33.73
|
|
2024-12-17
|
50
|
50
|
0
|
33.72
|
|
2024-12-16
|
50
|
51
|
-1
|
33.84
|
|
2024-12-12
|
50
|
50
|
0
|
33.95
|
|
2024-12-11
|
50
|
50
|
0
|
34.04
|
|
2024-12-09
|
50
|
50
|
0
|
34.14
|
|
2024-12-06
|
50
|
50
|
0
|
34.00
|
|
2024-12-05
|
50
|
50
|
0
|
34.00
|
|
2024-12-03
|
50
|
56
|
-6
|
34.16
|
|
2024-12-02
|
50
|
50
|
0
|
34.07
|
|
2024-11-29
|
60
|
60
|
0
|
33.92
|
|
2024-11-28
|
50
|
50
|
0
|
33.92
|
|
2024-11-27
|
52
|
63
|
-11
|
33.75
|
|
2024-11-26
|
50
|
50
|
0
|
33.71
|
|
2024-11-25
|
50
|
50
|
0
|
33.71
|
|
2024-11-22
|
50
|
50
|
0
|
33.68
|
|
2024-11-21
|
50
|
50
|
0
|
33.69
|
|
2024-11-20
|
50
|
50
|
0
|
33.60
|
|
2024-11-19
|
50
|
50
|
0
|
33.58
|
|
2024-11-18
|
50
|
51
|
-1
|
33.70
|
|
2024-11-15
|
50
|
50
|
0
|
34.07
|
|
2024-11-14
|
50
|
50
|
0
|
34.07
|
|
2024-11-13
|
50
|
50
|
0
|
34.08
|
|
2024-11-12
|
43
|
50
|
-7
|
34.13
|
|
2024-11-11
|
50
|
50
|
0
|
34.03
|
|
2024-11-08
|
50
|
50
|
0
|
33.82
|
|
2024-11-07
|
50
|
71
|
-21
|
33.72
|
|
2024-11-06
|
108
|
60
|
48
|
33.36
|
|
2024-11-05
|
50
|
60
|
-10
|
33.67
|
|
2024-11-04
|
50
|
51
|
-1
|
33.48
|
|
2024-11-01
|
50
|
50
|
0
|
33.60
|
|
2024-10-30
|
50
|
50
|
0
|
33.81
|
|
2024-10-29
|
50
|
51
|
-1
|
33.81
|
|
2024-10-28
|
50
|
50
|
0
|
33.76
|
|
2024-10-25
|
50
|
50
|
0
|
33.91
|
|
2024-10-24
|
50
|
50
|
0
|
33.82
|
|
2024-10-23
|
50
|
50
|
0
|
33.85
|
|
2024-10-22
|
86
|
50
|
36
|
33.88
|
|
2024-10-21
|
50
|
50
|
0
|
34.09
|
|
2024-10-18
|
50
|
50
|
0
|
34.33
|
|
2024-10-17
|
50
|
50
|
0
|
34.51
|
|
2024-10-16
|
50
|
50
|
0
|
34.43
|
|
2024-10-14
|
50
|
50
|
0
|
34.25
|
|
2024-10-11
|
86
|
50
|
36
|
34.36
|
|
2024-10-09
|
50
|
50
|
0
|
34.42
|
|
2024-10-08
|
50
|
50
|
0
|
34.43
|
|
2024-10-07
|
50
|
62
|
-12
|
34.63
|
|
2024-10-04
|
50
|
50
|
0
|
34.54
|
|
2024-10-01
|
50
|
50
|
0
|
34.48
|
|
2024-09-30
|
50
|
50
|
0
|
34.17
|
|
2024-09-27
|
50
|
50
|
0
|
34.20
|
|
2024-09-26
|
50
|
50
|
0
|
34.42
|
|
2024-09-25
|
50
|
50
|
0
|
34.46
|
|
2024-09-24
|
50
|
52
|
-2
|
34.58
|
|
2024-09-23
|
50
|
50
|
0
|
34.59
|
|
2024-09-20
|
68
|
50
|
18
|
34.54
|
|
2024-09-19
|
50
|
51
|
-1
|
34.50
|
|
2024-09-18
|
50
|
53
|
-3
|
34.54
|
|
2024-09-13
|
50
|
50
|
0
|
34.48
|
|
2024-09-12
|
50
|
50
|
0
|
34.53
|
|
2024-09-11
|
50
|
50
|
0
|
34.57
|
|
2024-09-10
|
50
|
50
|
0
|
34.44
|
|
2024-09-09
|
50
|
50
|
0
|
34.27
|
|
2024-09-06
|
50
|
50
|
0
|
34.23
|
|
2024-09-05
|
50
|
50
|
0
|
34.32
|
|
2024-09-04
|
50
|
50
|
0
|
34.26
|
|
2024-09-03
|
50
|
50
|
0
|
34.18
|
|
2024-09-02
|
50
|
50
|
0
|
34.06
|
|
2024-08-30
|
50
|
50
|
0
|
34.04
|
|
2024-08-29
|
50
|
50
|
0
|
34.03
|
|
2024-08-28
|
50
|
50
|
0
|
34.08
|
|
2024-08-27
|
50
|
50
|
0
|
34.02
|
|
2024-08-26
|
69
|
52
|
17
|
33.93
|
|
2024-08-23
|
50
|
50
|
0
|
34.01
|
|
2024-08-22
|
50
|
50
|
0
|
34.04
|
|
2024-08-21
|
50
|
50
|
0
|
33.90
|
|
2024-08-19
|
77
|
62
|
15
|
33.86
|
|
2024-08-16
|
50
|
50
|
0
|
34.07
|
|
2024-08-15
|
50
|
50
|
0
|
34.47
|
|
2024-08-14
|
50
|
53
|
-3
|
34.34
|
|
2024-08-12
|
50
|
70
|
-20
|
34.31
|
|
2024-08-09
|
50
|
50
|
0
|
34.16
|
|
2024-08-08
|
50
|
50
|
0
|
34.35
|
|
2024-08-07
|
50
|
68
|
-18
|
34.53
|
|
2024-08-06
|
50
|
52
|
-2
|
34.58
|
|
2024-08-05
|
50
|
50
|
0
|
34.46
|
|
2024-08-02
|
50
|
50
|
0
|
34.61
|
|
2024-08-01
|
69
|
60
|
9
|
34.42
|
|
2024-07-31
|
50
|
50
|
0
|
34.40
|
|
2024-07-30
|
51
|
50
|
1
|
34.35
|
|
2024-07-29
|
51
|
50
|
1
|
34.29
|
|
2024-07-26
|
69
|
52
|
17
|
34.17
|
|
2024-07-23
|
50
|
50
|
0
|
34.20
|
|
2024-07-22
|
51
|
50
|
1
|
34.32
|
|
2024-07-19
|
50
|
53
|
-3
|
34.21
|
|
2024-07-18
|
50
|
50
|
0
|
34.10
|
|
2024-07-17
|
50
|
50
|
0
|
34.13
|
|
2024-07-16
|
50
|
50
|
0
|
34.00
|
|
2024-07-15
|
50
|
50
|
0
|
33.97
|
|
2024-07-12
|
50
|
50
|
0
|
33.92
|
|
2024-07-11
|
50
|
50
|
0
|
33.78
|
|
2024-07-10
|
51
|
50
|
1
|
33.80
|
|
2024-07-09
|
50
|
50
|
0
|
33.73
|
|
2024-07-08
|
50
|
50
|
0
|
33.57
|
|
2024-07-05
|
50
|
50
|
0
|
33.49
|
|
2024-07-04
|
51
|
50
|
1
|
33.59
|
|
2024-07-02
|
50
|
50
|
0
|
33.40
|
|
2024-07-01
|
50
|
51
|
-1
|
33.43
|
|
2024-06-27
|
50
|
50
|
0
|
33.56
|
|
2024-06-26
|
50
|
51
|
-1
|
33.73
|
|
2024-06-25
|
50
|
50
|
0
|
33.62
|
|
2024-06-24
|
50
|
50
|
0
|
33.54
|
|
2024-06-21
|
50
|
55
|
-5
|
33.48
|
|
2024-06-20
|
50
|
50
|
0
|
33.51
|
|
2024-06-19
|
50
|
50
|
0
|
33.58
|
|
2024-06-18
|
50
|
50
|
0
|
33.47
|
|
2024-06-17
|
69
|
50
|
19
|
33.47
|
|
2024-06-14
|
50
|
50
|
0
|
33.58
|
|
2024-06-13
|
50
|
50
|
0
|
33.38
|
|
2024-06-12
|
50
|
50
|
0
|
33.25
|
|
2024-06-07
|
50
|
50
|
0
|
33.32
|
|
2024-06-06
|
51
|
50
|
1
|
33.33
|
| 合計 | 7146 | 7107 | 39 | |