| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
100
|
1
|
25.39
|
|
2026-06-04
|
100
|
100
|
0
|
25.35
|
|
2026-06-03
|
150
|
150
|
0
|
25.33
|
|
2026-06-02
|
190
|
150
|
40
|
25.43
|
|
2026-06-01
|
125
|
105
|
20
|
25.24
|
|
2026-05-08
|
50
|
53
|
-3
|
25.65
|
|
2025-10-23
|
102
|
100
|
2
|
26.60
|
|
2025-10-09
|
100
|
120
|
-20
|
25.76
|
|
2025-10-03
|
103
|
101
|
2
|
25.68
|
|
2025-09-26
|
100
|
101
|
-1
|
25.48
|
|
2025-09-19
|
101
|
100
|
1
|
25.26
|
|
2025-09-12
|
100
|
100
|
0
|
25.55
|
|
2025-09-05
|
100
|
100
|
0
|
25.25
|
|
2025-08-22
|
165
|
179
|
-14
|
24.86
|
|
2025-08-15
|
151
|
150
|
1
|
25.04
|
|
2025-08-08
|
50
|
52
|
-2
|
24.91
|
|
2025-07-25
|
150
|
150
|
0
|
24.07
|
|
2025-07-18
|
101
|
101
|
0
|
23.89
|
|
2025-07-11
|
59
|
51
|
8
|
23.98
|
|
2025-07-04
|
155
|
155
|
0
|
23.80
|
|
2025-06-27
|
150
|
163
|
-13
|
23.80
|
|
2025-06-20
|
100
|
100
|
0
|
23.91
|
|
2025-06-19
|
101
|
100
|
1
|
23.98
|
|
2025-06-18
|
100
|
106
|
-6
|
23.93
|
|
2025-06-13
|
103
|
100
|
3
|
24.14
|
|
2025-06-12
|
50
|
61
|
-11
|
24.00
|
|
2025-06-05
|
112
|
100
|
12
|
24.11
|
|
2025-06-04
|
100
|
101
|
-1
|
24.00
|
|
2025-06-03
|
100
|
100
|
0
|
24.01
|
|
2025-06-02
|
107
|
100
|
7
|
24.05
|
|
2025-05-29
|
100
|
100
|
0
|
23.96
|
|
2025-05-28
|
51
|
50
|
1
|
23.99
|
|
2025-05-27
|
50
|
50
|
0
|
23.83
|
|
2025-05-26
|
50
|
54
|
-4
|
23.66
|
|
2025-05-23
|
150
|
150
|
0
|
23.83
|
|
2025-05-22
|
50
|
52
|
-2
|
23.72
|
|
2025-05-21
|
150
|
164
|
-14
|
24.03
|
|
2025-05-20
|
150
|
150
|
0
|
24.25
|
|
2025-05-19
|
150
|
150
|
0
|
24.03
|
|
2025-05-16
|
151
|
151
|
0
|
24.57
|
|
2025-05-15
|
100
|
100
|
0
|
24.39
|
|
2025-05-14
|
150
|
158
|
-8
|
24.64
|
|
2025-05-13
|
150
|
153
|
-3
|
24.72
|
|
2025-05-12
|
150
|
172
|
-22
|
24.68
|
|
2025-05-09
|
101
|
106
|
-5
|
24.76
|
|
2025-05-08
|
150
|
151
|
-1
|
24.84
|
|
2025-05-07
|
50
|
61
|
-11
|
24.77
|
|
2025-05-06
|
150
|
150
|
0
|
24.54
|
|
2025-05-05
|
46
|
15
|
31
|
24.43
|
|
2025-05-02
|
116
|
105
|
11
|
25.97
|
|
2025-04-30
|
113
|
120
|
-7
|
26.72
|
|
2025-04-29
|
150
|
177
|
-27
|
26.76
|
|
2025-04-28
|
100
|
100
|
0
|
26.83
|
|
2025-04-25
|
100
|
100
|
0
|
26.60
|
|
2025-04-24
|
101
|
100
|
1
|
26.52
|
|
2025-04-23
|
100
|
101
|
-1
|
26.53
|
|
2025-04-22
|
100
|
101
|
-1
|
26.23
|
|
2025-04-21
|
105
|
100
|
5
|
26.41
|
|
2025-04-18
|
100
|
100
|
0
|
26.57
|
|
2025-04-17
|
103
|
100
|
3
|
26.65
|
|
2025-04-16
|
101
|
102
|
-1
|
26.57
|
|
2025-04-15
|
100
|
100
|
0
|
26.55
|
|
2025-04-14
|
100
|
112
|
-12
|
26.30
|
|
2025-04-11
|
111
|
105
|
6
|
26.41
|
|
2025-04-10
|
107
|
124
|
-17
|
27.09
|
|
2025-04-08
|
100
|
120
|
-20
|
27.57
|
|
2025-04-07
|
103
|
100
|
3
|
28.13
|
|
2025-04-02
|
134
|
124
|
10
|
28.05
|
|
2025-04-01
|
101
|
100
|
1
|
28.12
|
|
2025-03-31
|
103
|
100
|
3
|
27.97
|
|
2025-03-28
|
102
|
100
|
2
|
27.63
|
|
2025-03-27
|
100
|
148
|
-48
|
27.59
|
|
2025-03-25
|
100
|
100
|
0
|
|
|
2025-03-24
|
100
|
100
|
0
|
27.89
|
|
2025-03-21
|
120
|
123
|
-3
|
28.03
|
|
2025-03-20
|
100
|
111
|
-11
|
28.10
|
|
2025-03-19
|
110
|
105
|
5
|
27.88
|
|
2025-03-18
|
100
|
101
|
-1
|
27.96
|
|
2025-03-17
|
100
|
103
|
-3
|
27.80
|
|
2025-03-14
|
72
|
50
|
22
|
27.81
|
|
2025-03-13
|
100
|
111
|
-11
|
27.75
|
|
2025-03-12
|
100
|
110
|
-10
|
|
|
2025-03-11
|
104
|
105
|
-1
|
28.15
|
|
2025-03-10
|
108
|
110
|
-2
|
27.87
|
|
2025-03-07
|
102
|
100
|
2
|
27.99
|
|
2025-03-06
|
100
|
101
|
-1
|
27.88
|
|
2025-03-05
|
110
|
101
|
9
|
28.06
|
|
2025-03-04
|
212
|
101
|
111
|
28.29
|
|
2025-03-03
|
100
|
100
|
0
|
28.11
|
|
2025-02-27
|
122
|
100
|
22
|
28.02
|
|
2025-02-26
|
110
|
100
|
10
|
27.87
|
|
2025-02-25
|
134
|
100
|
34
|
27.66
|
|
2025-02-24
|
100
|
100
|
0
|
27.47
|
|
2025-02-21
|
105
|
100
|
5
|
27.35
|
|
2025-02-19
|
100
|
103
|
-3
|
27.24
|
|
2025-02-18
|
102
|
104
|
-2
|
27.37
|
|
2025-02-17
|
100
|
102
|
-2
|
27.73
|
|
2025-02-14
|
107
|
100
|
7
|
27.67
|
|
2025-02-11
|
100
|
103
|
-3
|
27.83
|
|
2025-02-10
|
100
|
102
|
-2
|
27.85
|
|
2025-02-06
|
101
|
100
|
1
|
27.94
|
|
2025-02-05
|
110
|
100
|
10
|
27.67
|
|
2025-02-04
|
100
|
115
|
-15
|
27.62
|
|
2025-02-03
|
123
|
100
|
23
|
27.75
|
|
2025-01-22
|
112
|
100
|
12
|
27.30
|
|
2025-01-21
|
150
|
171
|
-21
|
27.36
|
|
2025-01-20
|
100
|
110
|
-10
|
27.22
|
|
2025-01-16
|
100
|
100
|
0
|
27.31
|
|
2025-01-15
|
105
|
100
|
5
|
27.00
|
|
2025-01-14
|
100
|
145
|
-45
|
27.05
|
|
2025-01-13
|
100
|
111
|
-11
|
27.01
|
|
2025-01-09
|
100
|
101
|
-1
|
27.10
|
|
2025-01-08
|
100
|
104
|
-4
|
26.99
|
|
2025-01-07
|
100
|
100
|
0
|
27.13
|
|
2025-01-06
|
100
|
100
|
0
|
27.32
|
|
2025-01-03
|
100
|
110
|
-10
|
27.54
|
|
2025-01-02
|
100
|
100
|
0
|
27.31
|
|
2024-12-31
|
57
|
53
|
4
|
27.47
|
|
2024-12-30
|
150
|
160
|
-10
|
27.19
|
|
2024-12-26
|
101
|
110
|
-9
|
27.25
|
|
2024-12-25
|
100
|
100
|
0
|
27.30
|
|
2024-12-24
|
100
|
100
|
0
|
27.28
|
|
2024-12-23
|
100
|
100
|
0
|
27.43
|
|
2024-12-20
|
105
|
100
|
5
|
27.39
|
|
2024-12-19
|
110
|
100
|
10
|
27.51
|
|
2024-12-18
|
100
|
100
|
0
|
27.75
|
|
2024-12-17
|
100
|
100
|
0
|
27.75
|
|
2024-12-16
|
105
|
110
|
-5
|
27.76
|
|
2024-12-12
|
100
|
101
|
-1
|
28.12
|
|
2024-12-11
|
100
|
100
|
0
|
28.29
|
|
2024-12-09
|
101
|
100
|
1
|
28.56
|
|
2024-12-06
|
105
|
100
|
5
|
28.48
|
|
2024-12-05
|
100
|
100
|
0
|
28.43
|
|
2024-12-03
|
124
|
100
|
24
|
28.50
|
|
2024-12-02
|
113
|
100
|
13
|
28.43
|
|
2024-11-29
|
101
|
100
|
1
|
28.23
|
|
2024-11-28
|
101
|
100
|
1
|
28.17
|
|
2024-11-27
|
109
|
100
|
9
|
28.06
|
|
2024-11-26
|
111
|
105
|
6
|
28.07
|
|
2024-11-25
|
115
|
100
|
15
|
27.81
|
|
2024-11-22
|
100
|
103
|
-3
|
27.69
|
|
2024-11-21
|
100
|
100
|
0
|
27.72
|
|
2024-11-20
|
101
|
111
|
-10
|
27.65
|
|
2024-11-19
|
101
|
107
|
-6
|
27.59
|
|
2024-11-18
|
104
|
101
|
3
|
27.53
|
|
2024-11-15
|
100
|
100
|
0
|
27.89
|
|
2024-11-14
|
102
|
101
|
1
|
27.80
|
|
2024-11-13
|
100
|
100
|
0
|
27.93
|
|
2024-11-12
|
135
|
121
|
14
|
28.25
|
|
2024-11-11
|
100
|
110
|
-10
|
27.99
|
|
2024-11-08
|
112
|
100
|
12
|
27.75
|
|
2024-11-07
|
100
|
110
|
-10
|
27.65
|
|
2024-11-06
|
132
|
113
|
19
|
27.64
|
|
2024-11-05
|
130
|
101
|
29
|
27.80
|
|
2024-11-04
|
114
|
131
|
-17
|
27.64
|
|
2024-11-01
|
110
|
100
|
10
|
27.81
|
|
2024-10-30
|
100
|
102
|
-2
|
27.87
|
|
2024-10-29
|
101
|
100
|
1
|
27.79
|
|
2024-10-28
|
100
|
105
|
-5
|
27.72
|
|
2024-10-25
|
120
|
100
|
20
|
28.05
|
|
2024-10-24
|
100
|
100
|
0
|
27.85
|
|
2024-10-23
|
100
|
107
|
-7
|
27.81
|
|
2024-10-22
|
119
|
129
|
-10
|
27.79
|
|
2024-10-21
|
100
|
102
|
-2
|
28.14
|
|
2024-10-18
|
100
|
101
|
-1
|
28.27
|
|
2024-10-17
|
100
|
101
|
-1
|
28.56
|
|
2024-10-16
|
115
|
138
|
-23
|
28.51
|
|
2024-10-14
|
100
|
107
|
-7
|
28.29
|
|
2024-10-11
|
100
|
117
|
-17
|
28.46
|
|
2024-10-09
|
100
|
102
|
-2
|
28.57
|
|
2024-10-08
|
103
|
109
|
-6
|
28.62
|
|
2024-10-07
|
100
|
100
|
0
|
28.81
|
|
2024-10-04
|
101
|
130
|
-29
|
28.78
|
|
2024-10-01
|
100
|
102
|
-2
|
28.89
|
|
2024-09-30
|
100
|
104
|
-4
|
28.76
|
|
2024-09-27
|
100
|
118
|
-18
|
28.74
|
|
2024-09-26
|
101
|
101
|
0
|
28.84
|
|
2024-09-25
|
120
|
101
|
19
|
29.01
|
|
2024-09-24
|
100
|
107
|
-7
|
29.06
|
|
2024-09-23
|
100
|
102
|
-2
|
29.08
|
|
2024-09-20
|
111
|
100
|
11
|
29.22
|
|
2024-09-19
|
100
|
120
|
-20
|
29.29
|
|
2024-09-18
|
100
|
111
|
-11
|
29.48
|
|
2024-09-13
|
100
|
120
|
-20
|
29.48
|
|
2024-09-12
|
100
|
100
|
0
|
29.54
|
|
2024-09-11
|
110
|
100
|
10
|
29.63
|
|
2024-09-10
|
105
|
100
|
5
|
29.40
|
|
2024-09-09
|
105
|
100
|
5
|
29.15
|
|
2024-09-06
|
115
|
100
|
15
|
29.18
|
|
2024-09-05
|
102
|
100
|
2
|
29.05
|
|
2024-09-04
|
103
|
120
|
-17
|
28.90
|
|
2024-09-03
|
103
|
100
|
3
|
28.59
|
|
2024-09-02
|
134
|
114
|
20
|
28.53
|
|
2024-08-30
|
101
|
100
|
1
|
28.65
|
|
2024-08-29
|
100
|
100
|
0
|
28.73
|
|
2024-08-28
|
117
|
100
|
17
|
28.75
|
|
2024-08-27
|
100
|
100
|
0
|
28.75
|
|
2024-08-26
|
110
|
100
|
10
|
28.73
|
|
2024-08-23
|
101
|
100
|
1
|
28.76
|
|
2024-08-22
|
100
|
100
|
0
|
28.82
|
|
2024-08-21
|
100
|
100
|
0
|
28.84
|
|
2024-08-19
|
100
|
130
|
-30
|
28.67
|
|
2024-08-16
|
100
|
110
|
-10
|
28.80
|
|
2024-08-15
|
100
|
100
|
0
|
29.20
|
|
2024-08-14
|
100
|
100
|
0
|
29.05
|
|
2024-08-12
|
105
|
110
|
-5
|
28.96
|
|
2024-08-09
|
100
|
105
|
-5
|
28.84
|
|
2024-08-08
|
100
|
105
|
-5
|
29.04
|
|
2024-08-07
|
100
|
100
|
0
|
29.30
|
|
2024-08-06
|
106
|
106
|
0
|
29.55
|
|
2024-08-05
|
146
|
126
|
20
|
29.79
|
|
2024-08-02
|
108
|
131
|
-23
|
29.19
|
|
2024-08-01
|
110
|
100
|
10
|
28.96
|
|
2024-07-31
|
100
|
117
|
-17
|
28.71
|
|
2024-07-30
|
126
|
102
|
24
|
28.68
|
|
2024-07-29
|
135
|
104
|
31
|
28.54
|
|
2024-07-26
|
104
|
104
|
0
|
28.36
|
|
2024-07-23
|
101
|
100
|
1
|
28.48
|
|
2024-07-22
|
100
|
100
|
0
|
28.61
|
|
2024-07-19
|
111
|
100
|
11
|
28.55
|
|
2024-07-18
|
101
|
100
|
1
|
28.53
|
|
2024-07-17
|
100
|
101
|
-1
|
28.57
|
|
2024-07-16
|
100
|
109
|
-9
|
28.37
|
|
2024-07-15
|
110
|
100
|
10
|
28.22
|
|
2024-07-12
|
100
|
100
|
0
|
28.31
|
|
2024-07-11
|
100
|
103
|
-3
|
28.11
|
|
2024-07-10
|
100
|
109
|
-9
|
28.07
|
|
2024-07-09
|
105
|
106
|
-1
|
28.12
|
|
2024-07-08
|
103
|
100
|
3
|
27.90
|
|
2024-07-05
|
104
|
100
|
4
|
27.76
|
|
2024-07-04
|
104
|
100
|
4
|
27.83
|
|
2024-07-02
|
110
|
180
|
-70
|
27.67
|
|
2024-07-01
|
100
|
101
|
-1
|
27.67
|
|
2024-06-27
|
100
|
110
|
-10
|
28.06
|
|
2024-06-26
|
100
|
100
|
0
|
28.26
|
|
2024-06-25
|
100
|
100
|
0
|
28.32
|
|
2024-06-24
|
110
|
110
|
0
|
28.19
|
|
2024-06-21
|
100
|
100
|
0
|
28.15
|
|
2024-06-20
|
100
|
111
|
-11
|
28.21
|
|
2024-06-19
|
155
|
158
|
-3
|
28.31
|
|
2024-06-18
|
77
|
61
|
16
|
28.17
|
|
2024-06-17
|
102
|
100
|
2
|
28.15
|
|
2024-06-14
|
104
|
107
|
-3
|
28.12
|
|
2024-06-13
|
105
|
100
|
5
|
27.84
|
|
2024-06-12
|
100
|
100
|
0
|
27.69
|
|
2024-06-07
|
103
|
100
|
3
|
27.91
|
|
2024-06-06
|
173
|
100
|
73
|
27.84
|
| 合計 | 26408 | 26372 | 36 | |
