| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
14
|
-14
|
71.70
|
|
2026-06-04
|
0
|
3
|
-3
|
73.25
|
|
2026-06-03
|
0
|
0
|
0
|
73.90
|
|
2026-06-02
|
1
|
0
|
1
|
73.35
|
|
2026-06-01
|
0
|
0
|
0
|
72.20
|
|
2026-05-29
|
0
|
0
|
0
|
70.20
|
|
2026-05-27
|
34
|
8
|
26
|
69.00
|
|
2026-05-26
|
5
|
1
|
4
|
67.05
|
|
2026-05-25
|
0
|
6
|
-6
|
67.40
|
|
2026-05-22
|
1
|
0
|
1
|
65.55
|
|
2026-05-21
|
0
|
3
|
-3
|
65.00
|
|
2026-05-20
|
0
|
3
|
-3
|
63.10
|
|
2026-05-19
|
0
|
0
|
0
|
63.50
|
|
2026-05-18
|
0
|
0
|
0
|
64.20
|
|
2026-05-15
|
23
|
0
|
23
|
64.80
|
|
2026-05-14
|
1
|
0
|
1
|
64.40
|
|
2026-05-13
|
11
|
0
|
11
|
64.15
|
|
2026-05-12
|
15
|
1
|
14
|
64.15
|
|
2026-05-11
|
1
|
0
|
1
|
64.25
|
|
2026-05-08
|
3
|
0
|
3
|
63.30
|
|
2026-05-07
|
43
|
38
|
5
|
63.30
|
|
2026-05-06
|
2
|
4
|
-2
|
62.50
|
|
2026-05-05
|
0
|
11
|
-11
|
61.95
|
|
2026-05-04
|
0
|
0
|
0
|
61.55
|
|
2026-04-30
|
0
|
34
|
-34
|
60.40
|
|
2026-04-29
|
1
|
11
|
-10
|
60.45
|
|
2026-04-28
|
1
|
2
|
-1
|
61.95
|
|
2026-04-27
|
4
|
12
|
-8
|
61.95
|
|
2026-04-24
|
1
|
3
|
-2
|
60.50
|
|
2026-04-23
|
11
|
0
|
11
|
60.35
|
|
2026-04-22
|
0
|
0
|
0
|
60.45
|
|
2026-04-21
|
6
|
1
|
5
|
60.35
|
|
2026-04-20
|
0
|
1
|
-1
|
60.00
|
|
2026-04-17
|
2
|
1
|
1
|
59.75
|
|
2026-04-16
|
2
|
3
|
-1
|
60.15
|
|
2026-04-13
|
0
|
1
|
-1
|
56.50
|
|
2026-04-10
|
0
|
0
|
0
|
56.95
|
|
2026-04-08
|
0
|
11
|
-11
|
56.55
|
|
2026-04-07
|
0
|
6
|
-6
|
54.75
|
|
2026-04-02
|
2
|
2
|
0
|
53.60
|
|
2026-04-01
|
0
|
0
|
0
|
54.35
|
|
2026-03-31
|
12
|
0
|
12
|
52.90
|
|
2026-03-27
|
0
|
0
|
0
|
54.45
|
|
2026-03-24
|
1
|
3
|
-2
|
55.95
|
|
2026-03-23
|
38
|
1
|
37
|
55.30
|
|
2026-03-20
|
1
|
0
|
1
|
56.80
|
|
2026-03-19
|
6
|
4
|
2
|
56.75
|
|
2026-03-18
|
6
|
0
|
6
|
57.35
|
|
2026-03-17
|
0
|
0
|
0
|
56.85
|
|
2026-03-16
|
8
|
1
|
7
|
56.45
|
|
2026-03-13
|
0
|
13
|
-13
|
56.80
|
|
2026-03-11
|
0
|
1
|
-1
|
57.65
|
|
2026-03-10
|
0
|
0
|
0
|
57.30
|
|
2026-03-09
|
0
|
0
|
0
|
55.60
|
|
2026-03-04
|
0
|
0
|
0
|
56.00
|
|
2026-03-03
|
0
|
6
|
-6
|
56.55
|
|
2026-03-02
|
0
|
1
|
-1
|
56.35
|
|
2026-02-25
|
12
|
0
|
12
|
55.25
|
|
2026-02-11
|
0
|
3
|
-3
|
56.60
|
|
2026-02-09
|
0
|
42
|
-42
|
55.80
|
|
2026-02-06
|
0
|
2
|
-2
|
53.80
|
|
2026-02-05
|
0
|
6
|
-6
|
55.00
|
|
2026-02-03
|
1
|
0
|
1
|
57.55
|
|
2026-02-02
|
6
|
7
|
-1
|
57.00
|
|
2026-01-30
|
8
|
0
|
8
|
59.20
|
|
2026-01-29
|
6
|
0
|
6
|
59.85
|
|
2026-01-28
|
14
|
14
|
0
|
59.55
|
|
2026-01-27
|
5
|
1
|
4
|
59.30
|
|
2026-01-26
|
11
|
0
|
11
|
58.25
|
|
2026-01-23
|
1
|
0
|
1
|
58.00
|
|
2026-01-22
|
17
|
5
|
12
|
57.60
|
|
2026-01-21
|
0
|
0
|
0
|
57.20
|
|
2026-01-20
|
0
|
0
|
0
|
57.15
|
|
2026-01-19
|
0
|
3
|
-3
|
57.20
|
|
2026-01-15
|
0
|
0
|
0
|
57.15
|
|
2026-01-13
|
0
|
2
|
-2
|
57.95
|
|
2026-01-12
|
7
|
0
|
7
|
57.85
|
|
2026-01-08
|
10
|
0
|
10
|
58.30
|
|
2026-01-07
|
3
|
0
|
3
|
57.55
|
|
2026-01-05
|
1
|
0
|
1
|
56.40
|
|
2025-12-31
|
0
|
0
|
0
|
56.55
|
|
2025-12-30
|
0
|
0
|
0
|
56.50
|
|
2025-12-22
|
0
|
0
|
0
|
55.70
|
|
2025-12-19
|
1
|
0
|
1
|
54.75
|
|
2025-12-17
|
1
|
0
|
1
|
55.00
|
|
2025-12-16
|
0
|
4
|
-4
|
55.15
|
|
2025-12-09
|
3
|
0
|
3
|
56.10
|
|
2025-12-08
|
0
|
0
|
0
|
55.85
|
|
2025-12-04
|
2
|
0
|
2
|
55.70
|
|
2025-12-03
|
2
|
0
|
2
|
55.70
|
|
2025-12-02
|
0
|
0
|
0
|
54.95
|
|
2025-12-01
|
5
|
0
|
5
|
54.45
|
|
2025-11-28
|
0
|
0
|
0
|
54.30
|
|
2025-11-26
|
0
|
5
|
-5
|
54.40
|
|
2025-11-25
|
0
|
3
|
-3
|
54.05
|
|
2025-11-24
|
1
|
4
|
-3
|
53.65
|
|
2025-11-19
|
0
|
2
|
-2
|
53.50
|
|
2025-11-12
|
0
|
0
|
0
|
56.65
|
|
2025-11-11
|
0
|
0
|
0
|
56.70
|
|
2025-11-10
|
0
|
2
|
-2
|
56.35
|
|
2025-11-05
|
1
|
0
|
1
|
55.90
|
|
2025-11-04
|
0
|
0
|
0
|
57.50
|
|
2025-11-03
|
0
|
0
|
0
|
57.60
|
|
2025-10-30
|
0
|
0
|
0
|
56.65
|
|
2025-10-23
|
0
|
2
|
-2
|
54.85
|
|
2025-10-21
|
0
|
1
|
-1
|
54.90
|
|
2025-10-17
|
1
|
0
|
1
|
53.60
|
|
2025-10-16
|
1
|
22
|
-21
|
56.00
|
|
2025-10-15
|
0
|
2
|
-2
|
55.40
|
|
2025-10-13
|
2
|
0
|
2
|
55.65
|
|
2025-10-08
|
1
|
0
|
1
|
55.80
|
|
2025-10-02
|
0
|
20
|
-20
|
55.00
|
|
2025-10-01
|
0
|
18
|
-18
|
54.55
|
|
2025-09-30
|
20
|
0
|
20
|
54.80
|
|
2025-09-26
|
0
|
1
|
-1
|
54.25
|
|
2025-09-25
|
0
|
0
|
0
|
54.60
|
|
2025-09-24
|
4
|
2
|
2
|
54.80
|
|
2025-09-23
|
0
|
15
|
-15
|
55.50
|
|
2025-09-22
|
3
|
1
|
2
|
55.15
|
|
2025-09-12
|
0
|
1
|
-1
|
52.30
|
|
2025-09-11
|
0
|
9
|
-9
|
51.75
|
|
2025-09-10
|
10
|
0
|
10
|
51.85
|
|
2025-09-09
|
0
|
1
|
-1
|
51.70
|
|
2025-09-05
|
0
|
0
|
0
|
50.90
|
|
2025-09-04
|
2
|
0
|
2
|
50.60
|
|
2025-09-03
|
2
|
0
|
2
|
50.55
|
|
2025-09-02
|
0
|
0
|
0
|
50.60
|
|
2025-09-01
|
0
|
1
|
-1
|
50.60
|
|
2025-08-29
|
1
|
1
|
0
|
51.00
|
|
2025-08-28
|
33
|
52
|
-19
|
50.15
|
|
2025-08-25
|
5
|
0
|
5
|
49.91
|
|
2025-08-20
|
2
|
0
|
2
|
49.22
|
|
2025-08-18
|
0
|
0
|
0
|
49.83
|
|
2025-08-15
|
0
|
1
|
-1
|
49.78
|
|
2025-08-14
|
5
|
0
|
5
|
49.76
|
|
2025-08-13
|
14
|
0
|
14
|
49.65
|
|
2025-08-12
|
29
|
6
|
23
|
48.92
|
|
2025-08-11
|
6
|
1
|
5
|
49.34
|
|
2025-08-08
|
2
|
0
|
2
|
49.18
|
|
2025-08-07
|
21
|
12
|
9
|
49.54
|
|
2025-08-06
|
1
|
21
|
-20
|
49.25
|
|
2025-08-05
|
1
|
2
|
-1
|
49.64
|
|
2025-08-04
|
1
|
3
|
-2
|
49.07
|
|
2025-08-01
|
2
|
0
|
2
|
49.76
|
|
2025-07-31
|
0
|
5
|
-5
|
50.90
|
|
2025-07-28
|
0
|
46
|
-46
|
49.51
|
|
2025-07-25
|
35
|
0
|
35
|
49.33
|
|
2025-07-24
|
40
|
0
|
40
|
48.99
|
|
2025-07-23
|
0
|
21
|
-21
|
48.50
|
|
2025-07-22
|
0
|
0
|
0
|
48.70
|
|
2025-07-21
|
0
|
2
|
-2
|
48.70
|
|
2025-07-18
|
0
|
58
|
-58
|
48.58
|
|
2025-07-17
|
2
|
2
|
0
|
48.40
|
|
2025-07-16
|
25
|
5
|
20
|
48.48
|
|
2025-07-15
|
16
|
1
|
15
|
48.50
|
|
2025-07-14
|
11
|
8
|
3
|
47.76
|
|
2025-07-11
|
8
|
53
|
-45
|
48.50
|
|
2025-07-10
|
24
|
0
|
24
|
48.49
|
|
2025-07-09
|
11
|
91
|
-80
|
48.05
|
|
2025-07-08
|
0
|
9
|
-9
|
48.15
|
|
2025-07-07
|
15
|
3
|
12
|
48.44
|
|
2025-07-04
|
11
|
0
|
11
|
48.23
|
|
2025-07-03
|
0
|
4
|
-4
|
47.62
|
|
2025-07-01
|
10
|
1
|
9
|
48.24
|
|
2025-06-30
|
21
|
6
|
15
|
48.22
|
|
2025-06-27
|
0
|
1
|
-1
|
47.60
|
|
2025-06-26
|
0
|
2
|
-2
|
47.62
|
|
2025-06-24
|
1
|
0
|
1
|
47.03
|
|
2025-06-23
|
2
|
0
|
2
|
46.15
|
|
2025-06-19
|
0
|
2
|
-2
|
46.63
|
|
2025-06-18
|
0
|
2
|
-2
|
46.87
|
|
2025-06-16
|
0
|
1
|
-1
|
46.87
|
|
2025-06-12
|
9
|
0
|
9
|
47.00
|
|
2025-06-10
|
2
|
0
|
2
|
47.55
|
|
2025-06-09
|
5
|
0
|
5
|
46.98
|
|
2025-06-06
|
0
|
1
|
-1
|
46.69
|
|
2025-06-05
|
50
|
11
|
39
|
46.31
|
|
2025-06-04
|
0
|
39
|
-39
|
46.25
|
|
2025-06-03
|
0
|
2
|
-2
|
45.58
|
|
2025-05-29
|
0
|
14
|
-14
|
46.76
|
|
2025-05-28
|
45
|
1
|
44
|
46.13
|
|
2025-05-26
|
0
|
2
|
-2
|
45.62
|
|
2025-05-23
|
0
|
0
|
0
|
45.64
|
|
2025-05-22
|
0
|
8
|
-8
|
45.43
|
|
2025-05-21
|
2
|
0
|
2
|
45.90
|
|
2025-05-20
|
1
|
0
|
1
|
46.10
|
|
2025-05-19
|
7
|
2
|
5
|
45.88
|
|
2025-05-16
|
52
|
2
|
50
|
46.20
|
|
2025-05-15
|
0
|
53
|
-53
|
46.40
|
|
2025-05-14
|
6
|
6
|
0
|
46.13
|
|
2025-05-13
|
1
|
3
|
-2
|
45.32
|
|
2025-05-12
|
0
|
0
|
0
|
44.30
|
|
2025-05-09
|
1
|
1
|
0
|
43.72
|
|
2025-05-07
|
6
|
0
|
6
|
43.45
|
|
2025-05-05
|
8
|
2
|
6
|
42.55
|
|
2025-05-02
|
2
|
13
|
-11
|
44.25
|
|
2025-04-30
|
0
|
8
|
-8
|
44.06
|
|
2025-04-29
|
4
|
1
|
3
|
44.52
|
|
2025-04-28
|
2
|
0
|
2
|
44.27
|
|
2025-04-25
|
0
|
3
|
-3
|
44.41
|
|
2025-04-24
|
0
|
1
|
-1
|
42.30
|
|
2025-04-23
|
0
|
14
|
-14
|
41.71
|
|
2025-04-22
|
0
|
40
|
-40
|
40.40
|
|
2025-04-21
|
0
|
1
|
-1
|
40.90
|
|
2025-04-17
|
0
|
1
|
-1
|
41.95
|
|
2025-04-15
|
0
|
54
|
-54
|
42.42
|
|
2025-04-11
|
0
|
2
|
-2
|
42.40
|
|
2025-04-10
|
0
|
67
|
-67
|
43.15
|
|
2025-04-08
|
44
|
3
|
41
|
39.95
|
|
2025-04-07
|
194
|
2
|
192
|
37.76
|
|
2025-04-02
|
0
|
1
|
-1
|
44.82
|
|
2025-04-01
|
2
|
1
|
1
|
44.15
|
|
2025-03-28
|
0
|
7
|
-7
|
45.85
|
|
2025-03-25
|
3
|
0
|
3
|
47.38
|
|
2025-03-21
|
11
|
0
|
11
|
46.28
|
|
2025-03-20
|
0
|
3
|
-3
|
46.51
|
|
2025-03-18
|
0
|
5
|
-5
|
46.34
|
|
2025-03-17
|
11
|
4
|
7
|
45.85
|
|
2025-03-14
|
0
|
21
|
-21
|
45.10
|
|
2025-03-13
|
1
|
4
|
-3
|
45.36
|
|
2025-03-12
|
1
|
2
|
-1
|
44.95
|
|
2025-03-11
|
0
|
10
|
-10
|
44.88
|
|
2025-03-10
|
10
|
7
|
3
|
46.76
|
|
2025-03-07
|
0
|
4
|
-4
|
47.06
|
|
2025-03-06
|
0
|
25
|
-25
|
48.20
|
|
2025-03-05
|
1
|
9
|
-8
|
47.84
|
|
2025-03-04
|
10
|
8
|
2
|
48.00
|
|
2025-03-03
|
0
|
9
|
-9
|
48.82
|
|
2025-02-27
|
1
|
8
|
-7
|
50.00
|
|
2025-02-26
|
0
|
21
|
-21
|
49.57
|
|
2025-02-24
|
0
|
37
|
-37
|
50.75
|
|
2025-02-21
|
45
|
0
|
45
|
52.15
|
|
2025-02-19
|
0
|
20
|
-20
|
53.05
|
|
2025-02-18
|
1
|
0
|
1
|
52.85
|
|
2025-02-14
|
21
|
0
|
21
|
52.80
|
|
2025-02-11
|
2
|
1
|
1
|
52.80
|
|
2025-02-10
|
9
|
15
|
-6
|
52.85
|
|
2025-02-06
|
4
|
1
|
3
|
53.00
|
|
2025-02-05
|
22
|
1
|
21
|
52.35
|
|
2025-02-04
|
3
|
2
|
1
|
51.80
|
|
2025-01-22
|
3
|
13
|
-10
|
52.75
|
|
2025-01-21
|
7
|
12
|
-5
|
52.30
|
|
2025-01-20
|
2
|
5
|
-3
|
52.05
|
|
2025-01-16
|
2
|
10
|
-8
|
51.80
|
|
2025-01-15
|
4
|
6
|
-2
|
50.80
|
|
2025-01-13
|
7
|
5
|
2
|
50.85
|
|
2025-01-09
|
10
|
20
|
-10
|
51.65
|
|
2025-01-08
|
3
|
7
|
-4
|
52.00
|
|
2025-01-07
|
3
|
6
|
-3
|
52.50
|
|
2025-01-06
|
1
|
27
|
-26
|
51.85
|
|
2025-01-02
|
3
|
6
|
-3
|
50.80
|
|
2024-12-30
|
1
|
2
|
-1
|
51.50
|
|
2024-12-26
|
0
|
3
|
-3
|
52.60
|
|
2024-12-25
|
2
|
0
|
2
|
52.60
|
|
2024-12-23
|
2
|
0
|
2
|
51.45
|
|
2024-12-20
|
1
|
0
|
1
|
50.65
|
|
2024-12-19
|
1
|
0
|
1
|
51.20
|
|
2024-12-18
|
1
|
10
|
-9
|
53.00
|
|
2024-12-17
|
0
|
3
|
-3
|
53.20
|
|
2024-12-11
|
0
|
2
|
-2
|
52.05
|
|
2024-12-09
|
0
|
21
|
-21
|
52.80
|
|
2024-12-06
|
80
|
5
|
75
|
52.15
|
|
2024-12-05
|
0
|
44
|
-44
|
52.75
|
|
2024-12-03
|
2
|
89
|
-87
|
51.20
|
|
2024-12-02
|
0
|
3
|
-3
|
50.05
|
|
2024-11-29
|
6
|
1
|
5
|
49.68
|
|
2024-11-28
|
0
|
3
|
-3
|
49.42
|
|
2024-11-27
|
80
|
2
|
78
|
49.96
|
|
2024-11-26
|
1
|
1
|
0
|
50.25
|
|
2024-11-25
|
7
|
0
|
7
|
50.35
|
|
2024-11-22
|
0
|
74
|
-74
|
49.61
|
|
2024-11-21
|
0
|
2
|
-2
|
49.08
|
|
2024-11-20
|
3
|
0
|
3
|
49.37
|
|
2024-11-19
|
0
|
5
|
-5
|
48.92
|
|
2024-11-18
|
7
|
1
|
6
|
49.03
|
|
2024-11-15
|
13
|
1
|
12
|
49.74
|
|
2024-11-14
|
2
|
0
|
2
|
49.98
|
|
2024-11-12
|
1
|
37
|
-36
|
50.30
|
|
2024-11-11
|
1
|
15
|
-14
|
49.56
|
|
2024-11-08
|
1
|
23
|
-22
|
49.11
|
|
2024-11-07
|
6
|
50
|
-44
|
48.77
|
|
2024-11-06
|
2
|
1
|
1
|
47.92
|
|
2024-11-05
|
30
|
1
|
29
|
46.57
|
|
2024-11-04
|
0
|
1
|
-1
|
46.63
|
|
2024-11-01
|
0
|
1
|
-1
|
46.58
|
|
2024-10-30
|
38
|
0
|
38
|
47.95
|
|
2024-10-29
|
0
|
5
|
-5
|
47.51
|
|
2024-10-28
|
5
|
7
|
-2
|
47.73
|
|
2024-10-25
|
1
|
0
|
1
|
47.24
|
|
2024-10-24
|
0
|
1
|
-1
|
46.72
|
|
2024-10-23
|
20
|
2
|
18
|
47.26
|
|
2024-10-22
|
3
|
2
|
1
|
47.08
|
|
2024-10-21
|
0
|
11
|
-11
|
47.12
|
|
2024-10-18
|
0
|
1
|
-1
|
46.95
|
|
2024-10-17
|
0
|
2
|
-2
|
46.80
|
|
2024-10-16
|
0
|
5
|
-5
|
47.09
|
|
2024-10-11
|
7
|
2
|
5
|
47.15
|
|
2024-10-09
|
0
|
9
|
-9
|
46.70
|
|
2024-10-08
|
0
|
2
|
-2
|
46.19
|
|
2024-10-07
|
0
|
2
|
-2
|
46.73
|
|
2024-10-04
|
1
|
8
|
-7
|
46.01
|
|
2024-10-01
|
0
|
41
|
-41
|
46.32
|
|
2024-09-30
|
40
|
97
|
-57
|
46.19
|
|
2024-09-27
|
0
|
1
|
-1
|
46.33
|
|
2024-09-26
|
0
|
27
|
-27
|
46.54
|
|
2024-09-25
|
2
|
3
|
-1
|
46.21
|
|
2024-09-24
|
0
|
20
|
-20
|
46.32
|
|
2024-09-23
|
4
|
20
|
-16
|
46.47
|
|
2024-09-20
|
78
|
0
|
78
|
46.21
|
|
2024-09-19
|
6
|
0
|
6
|
45.88
|
|
2024-09-18
|
12
|
1
|
11
|
45.51
|
|
2024-09-13
|
18
|
0
|
18
|
45.53
|
|
2024-09-12
|
1
|
0
|
1
|
45.30
|
|
2024-09-11
|
21
|
7
|
14
|
44.02
|
|
2024-09-09
|
1
|
5
|
-4
|
43.73
|
|
2024-09-06
|
0
|
2
|
-2
|
44.22
|
|
2024-09-05
|
0
|
1
|
-1
|
44.45
|
|
2024-09-04
|
0
|
16
|
-16
|
44.48
|
|
2024-09-02
|
3
|
1
|
2
|
46.10
|
|
2024-08-30
|
2
|
1
|
1
|
45.83
|
|
2024-08-29
|
32
|
5
|
27
|
45.10
|
|
2024-08-27
|
1
|
12
|
-11
|
45.85
|
|
2024-08-26
|
3
|
0
|
3
|
46.14
|
|
2024-08-23
|
0
|
1
|
-1
|
45.91
|
|
2024-08-22
|
12
|
0
|
12
|
46.31
|
|
2024-08-21
|
14
|
20
|
-6
|
46.25
|
|
2024-08-19
|
0
|
6
|
-6
|
46.00
|
|
2024-08-16
|
0
|
2
|
-2
|
46.24
|
|
2024-08-15
|
5
|
3
|
2
|
45.03
|
|
2024-08-14
|
12
|
1
|
11
|
44.63
|
|
2024-08-08
|
0
|
2
|
-2
|
42.85
|
|
2024-08-07
|
1
|
4
|
-3
|
43.68
|
|
2024-08-06
|
9
|
9
|
0
|
43.11
|
|
2024-08-05
|
22
|
2
|
20
|
41.95
|
|
2024-08-02
|
7
|
4
|
3
|
44.81
|
|
2024-08-01
|
1
|
13
|
-12
|
46.62
|
|
2024-07-31
|
0
|
2
|
-2
|
45.71
|
|
2024-07-30
|
3
|
0
|
3
|
45.87
|
|
2024-07-29
|
2
|
2
|
0
|
46.27
|
|
2024-07-26
|
0
|
52
|
-52
|
45.87
|
|
2024-07-23
|
0
|
5
|
-5
|
47.70
|
|
2024-07-22
|
33
|
28
|
5
|
47.37
|
|
2024-07-19
|
70
|
8
|
62
|
47.48
|
|
2024-07-18
|
8
|
23
|
-15
|
47.73
|
|
2024-07-17
|
0
|
8
|
-8
|
49.25
|
|
2024-07-16
|
0
|
8
|
-8
|
49.50
|
|
2024-07-15
|
6
|
3
|
3
|
49.17
|
|
2024-07-12
|
8
|
0
|
8
|
48.44
|
|
2024-07-11
|
0
|
19
|
-19
|
49.48
|
|
2024-07-10
|
0
|
24
|
-24
|
49.40
|
|
2024-07-09
|
46
|
1
|
45
|
49.47
|
|
2024-07-08
|
2
|
108
|
-106
|
49.03
|
|
2024-07-05
|
0
|
3
|
-3
|
48.44
|
|
2024-07-04
|
8
|
10
|
-2
|
48.25
|
|
2024-07-03
|
5
|
24
|
-19
|
|
|
2024-07-02
|
16
|
0
|
16
|
47.38
|
|
2024-07-01
|
2
|
6
|
-4
|
47.25
|
|
2024-06-28
|
0
|
52
|
-52
|
47.23
|
|
2024-06-27
|
0
|
9
|
-9
|
46.69
|
|
2024-06-26
|
0
|
62
|
-62
|
46.77
|
|
2024-06-25
|
9
|
27
|
-18
|
46.06
|
|
2024-06-24
|
125
|
1
|
124
|
46.43
|
|
2024-06-21
|
0
|
44
|
-44
|
47.05
|
|
2024-06-20
|
49
|
38
|
11
|
47.89
|
|
2024-06-19
|
52
|
40
|
12
|
47.20
|
|
2024-06-18
|
8
|
28
|
-20
|
46.49
|
|
2024-06-17
|
0
|
38
|
-38
|
46.12
|
|
2024-06-14
|
1
|
4
|
-3
|
46.04
|
|
2024-06-13
|
19
|
33
|
-14
|
45.80
|
|
2024-06-12
|
1
|
33
|
-32
|
45.02
|
|
2024-06-11
|
10
|
0
|
10
|
44.42
|
|
2024-06-07
|
3
|
4
|
-1
|
44.39
|
|
2024-06-06
|
5
|
2
|
3
|
44.27
|
| 合計 | 2528 | 3069 | -541 | |
