| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
251
|
250
|
1
|
27.93
|
|
2026-06-04
|
250
|
250
|
0
|
27.88
|
|
2026-06-03
|
250
|
250
|
0
|
27.86
|
|
2026-06-02
|
250
|
250
|
0
|
27.99
|
|
2025-10-23
|
250
|
250
|
0
|
28.64
|
|
2025-10-09
|
280
|
250
|
30
|
27.83
|
|
2025-10-03
|
250
|
350
|
-100
|
27.84
|
|
2025-09-26
|
201
|
200
|
1
|
27.57
|
|
2025-09-12
|
200
|
200
|
0
|
28.10
|
|
2025-09-05
|
201
|
208
|
-7
|
27.70
|
|
2025-08-22
|
209
|
222
|
-13
|
27.29
|
|
2025-08-15
|
200
|
206
|
-6
|
27.01
|
|
2025-08-08
|
200
|
200
|
0
|
26.79
|
|
2025-07-25
|
200
|
220
|
-20
|
25.98
|
|
2025-07-18
|
202
|
204
|
-2
|
25.74
|
|
2025-07-11
|
201
|
200
|
1
|
25.78
|
|
2025-07-04
|
200
|
205
|
-5
|
25.66
|
|
2025-06-27
|
204
|
200
|
4
|
25.55
|
|
2025-06-20
|
0
|
0
|
0
|
25.77
|
|
2025-06-19
|
210
|
201
|
9
|
25.83
|
|
2025-06-18
|
225
|
204
|
21
|
25.73
|
|
2025-06-13
|
0
|
1
|
-1
|
26.31
|
|
2025-06-12
|
211
|
201
|
10
|
26.16
|
|
2025-06-05
|
200
|
209
|
-9
|
26.27
|
|
2025-06-03
|
217
|
200
|
17
|
26.05
|
|
2025-06-02
|
203
|
200
|
3
|
26.02
|
|
2025-05-29
|
200
|
206
|
-6
|
25.92
|
|
2025-05-28
|
220
|
204
|
16
|
25.82
|
|
2025-05-27
|
201
|
200
|
1
|
25.60
|
|
2025-05-26
|
225
|
203
|
22
|
25.28
|
|
2025-05-23
|
200
|
200
|
0
|
25.57
|
|
2025-05-22
|
201
|
200
|
1
|
25.40
|
|
2025-05-20
|
240
|
206
|
34
|
26.09
|
|
2025-05-19
|
203
|
201
|
2
|
25.89
|
|
2025-05-16
|
200
|
200
|
0
|
26.09
|
|
2025-05-15
|
202
|
201
|
1
|
25.87
|
|
2025-05-14
|
221
|
205
|
16
|
26.19
|
|
2025-05-13
|
220
|
241
|
-21
|
26.24
|
|
2025-05-12
|
200
|
201
|
-1
|
26.15
|
|
2025-05-07
|
210
|
210
|
0
|
26.25
|
|
2025-05-06
|
5
|
0
|
5
|
25.89
|
|
2025-05-02
|
252
|
303
|
-51
|
27.39
|
|
2025-04-30
|
300
|
250
|
50
|
28.31
|
|
2025-04-29
|
202
|
201
|
1
|
28.51
|
|
2025-04-28
|
207
|
200
|
7
|
28.61
|
|
2025-04-25
|
111
|
120
|
-9
|
28.38
|
|
2025-04-24
|
207
|
235
|
-28
|
28.18
|
|
2025-04-23
|
221
|
271
|
-50
|
28.10
|
|
2025-04-18
|
200
|
200
|
0
|
28.13
|
|
2025-04-17
|
210
|
228
|
-18
|
28.25
|
|
2025-04-16
|
201
|
200
|
1
|
28.07
|
|
2025-04-15
|
200
|
201
|
-1
|
28.04
|
|
2025-04-14
|
202
|
200
|
2
|
27.68
|
|
2025-04-10
|
39
|
59
|
-20
|
28.50
|
|
2025-04-08
|
207
|
203
|
4
|
28.74
|
|
2025-04-07
|
3
|
0
|
3
|
29.27
|
|
2025-04-02
|
216
|
216
|
0
|
29.59
|
|
2025-03-31
|
201
|
208
|
-7
|
29.53
|
|
2025-03-28
|
202
|
200
|
2
|
29.19
|
|
2025-03-25
|
200
|
205
|
-5
|
|
|
2025-03-24
|
228
|
222
|
6
|
29.40
|
|
2025-03-21
|
202
|
200
|
2
|
29.58
|
|
2025-03-20
|
225
|
250
|
-25
|
29.66
|
|
2025-03-19
|
1
|
50
|
-49
|
29.34
|
|
2025-03-18
|
204
|
201
|
3
|
29.36
|
|
2025-03-17
|
200
|
202
|
-2
|
29.51
|
|
2025-03-13
|
201
|
200
|
1
|
29.38
|
|
2025-03-11
|
201
|
200
|
1
|
29.82
|
|
2025-03-10
|
201
|
202
|
-1
|
29.62
|
|
2025-03-07
|
220
|
215
|
5
|
29.74
|
|
2025-03-06
|
305
|
295
|
10
|
29.59
|
|
2025-03-05
|
200
|
202
|
-2
|
29.72
|
|
2025-03-04
|
214
|
200
|
14
|
30.04
|
|
2025-03-03
|
223
|
219
|
4
|
29.88
|
|
2025-02-27
|
308
|
299
|
9
|
29.87
|
|
2025-02-26
|
209
|
200
|
9
|
29.72
|
|
2025-02-21
|
200
|
249
|
-49
|
29.17
|
|
2025-02-19
|
200
|
200
|
0
|
29.10
|
|
2025-02-18
|
206
|
204
|
2
|
29.18
|
|
2025-02-17
|
220
|
208
|
12
|
29.17
|
|
2025-02-14
|
203
|
200
|
3
|
29.16
|
|
2025-02-10
|
200
|
202
|
-2
|
29.29
|
|
2025-02-06
|
201
|
200
|
1
|
29.48
|
|
2025-02-05
|
200
|
201
|
-1
|
29.21
|
|
2025-02-03
|
201
|
205
|
-4
|
29.34
|
|
2025-01-22
|
256
|
250
|
6
|
28.86
|
|
2025-01-20
|
302
|
200
|
102
|
28.64
|
|
2025-01-16
|
202
|
200
|
2
|
28.74
|
|
2025-01-15
|
201
|
221
|
-20
|
28.39
|
|
2025-01-13
|
209
|
200
|
9
|
28.39
|
|
2025-01-08
|
200
|
208
|
-8
|
28.40
|
|
2025-01-07
|
233
|
224
|
9
|
28.54
|
|
2025-01-06
|
203
|
206
|
-3
|
28.77
|
|
2025-01-03
|
204
|
200
|
4
|
29.03
|
|
2025-01-02
|
200
|
201
|
-1
|
28.84
|
|
2024-12-31
|
201
|
302
|
-101
|
29.07
|
|
2024-12-30
|
200
|
203
|
-3
|
28.73
|
|
2024-12-26
|
201
|
203
|
-2
|
28.80
|
|
2024-12-24
|
200
|
261
|
-61
|
28.75
|
|
2024-12-23
|
200
|
201
|
-1
|
28.85
|
|
2024-12-20
|
202
|
201
|
1
|
28.80
|
|
2024-12-19
|
301
|
200
|
101
|
28.99
|
|
2024-12-16
|
210
|
211
|
-1
|
29.65
|
|
2024-12-09
|
9
|
0
|
9
|
30.53
|
|
2024-12-06
|
30
|
0
|
30
|
30.40
|
|
2024-12-05
|
32
|
18
|
14
|
30.39
|
|
2024-12-03
|
232
|
289
|
-57
|
30.53
|
|
2024-12-02
|
57
|
157
|
-100
|
30.43
|
|
2024-11-29
|
202
|
273
|
-71
|
30.14
|
|
2024-11-28
|
201
|
210
|
-9
|
30.07
|
|
2024-11-27
|
0
|
5
|
-5
|
29.90
|
|
2024-11-26
|
122
|
220
|
-98
|
29.91
|
|
2024-11-25
|
210
|
206
|
4
|
29.60
|
|
2024-11-22
|
201
|
200
|
1
|
29.46
|
|
2024-11-21
|
200
|
201
|
-1
|
29.48
|
|
2024-11-20
|
0
|
0
|
0
|
29.43
|
|
2024-11-19
|
204
|
200
|
4
|
29.41
|
|
2024-11-18
|
202
|
215
|
-13
|
29.40
|
|
2024-11-13
|
217
|
215
|
2
|
29.62
|
|
2024-11-12
|
200
|
305
|
-105
|
30.10
|
|
2024-11-11
|
201
|
218
|
-17
|
29.78
|
|
2024-11-08
|
200
|
200
|
0
|
29.52
|
|
2024-11-07
|
202
|
202
|
0
|
29.29
|
|
2024-11-06
|
492
|
484
|
8
|
29.20
|
|
2024-11-05
|
207
|
201
|
6
|
29.24
|
|
2024-11-04
|
206
|
200
|
6
|
28.97
|
|
2024-11-01
|
112
|
0
|
112
|
29.24
|
|
2024-10-30
|
200
|
213
|
-13
|
29.40
|
|
2024-10-29
|
212
|
205
|
7
|
29.32
|
|
2024-10-28
|
209
|
201
|
8
|
29.23
|
|
2024-10-25
|
201
|
200
|
1
|
29.56
|
|
2024-10-24
|
201
|
205
|
-4
|
29.33
|
|
2024-10-22
|
214
|
220
|
-6
|
29.29
|
|
2024-10-18
|
200
|
204
|
-4
|
30.07
|
|
2024-10-17
|
0
|
0
|
0
|
30.43
|
|
2024-10-16
|
52
|
0
|
52
|
30.40
|
|
2024-10-14
|
232
|
204
|
28
|
30.05
|
|
2024-10-07
|
200
|
202
|
-2
|
30.55
|
|
2024-10-01
|
203
|
200
|
3
|
30.65
|
|
2024-09-30
|
334
|
201
|
133
|
30.36
|
|
2024-09-26
|
203
|
291
|
-88
|
30.61
|
|
2024-09-25
|
200
|
209
|
-9
|
30.79
|
|
2024-09-24
|
290
|
289
|
1
|
30.82
|
|
2024-09-23
|
200
|
201
|
-1
|
30.88
|
|
2024-09-20
|
280
|
282
|
-2
|
30.96
|
|
2024-09-19
|
220
|
225
|
-5
|
31.28
|
|
2024-09-18
|
202
|
300
|
-98
|
31.49
|
|
2024-09-13
|
200
|
200
|
0
|
31.28
|
|
2024-09-11
|
79
|
128
|
-49
|
31.32
|
|
2024-09-10
|
216
|
202
|
14
|
31.18
|
|
2024-09-09
|
202
|
207
|
-5
|
30.91
|
|
2024-09-05
|
200
|
204
|
-4
|
30.77
|
|
2024-09-04
|
200
|
203
|
-3
|
30.53
|
|
2024-09-03
|
200
|
210
|
-10
|
30.37
|
|
2024-09-02
|
200
|
201
|
-1
|
30.32
|
|
2024-08-30
|
200
|
211
|
-11
|
30.44
|
|
2024-08-29
|
224
|
222
|
2
|
30.49
|
|
2024-08-27
|
58
|
54
|
4
|
30.60
|
|
2024-08-26
|
201
|
205
|
-4
|
30.63
|
|
2024-08-23
|
201
|
205
|
-4
|
30.59
|
|
2024-08-22
|
203
|
202
|
1
|
30.68
|
|
2024-08-21
|
236
|
300
|
-64
|
30.63
|
|
2024-08-19
|
207
|
204
|
3
|
30.43
|
|
2024-08-16
|
202
|
205
|
-3
|
30.64
|
|
2024-08-15
|
308
|
307
|
1
|
30.65
|
|
2024-08-14
|
202
|
200
|
2
|
30.35
|
|
2024-08-09
|
419
|
345
|
74
|
29.88
|
|
2024-08-08
|
308
|
301
|
7
|
30.12
|
|
2024-08-07
|
325
|
321
|
4
|
30.39
|
|
2024-08-06
|
203
|
201
|
2
|
30.52
|
|
2024-08-05
|
237
|
243
|
-6
|
30.74
|
|
2024-08-02
|
202
|
208
|
-6
|
30.45
|
|
2024-08-01
|
205
|
201
|
4
|
30.29
|
|
2024-07-26
|
227
|
210
|
17
|
29.71
|
|
2024-07-23
|
201
|
203
|
-2
|
29.98
|
|
2024-07-22
|
51
|
153
|
-102
|
30.11
|
|
2024-07-19
|
1
|
0
|
1
|
30.08
|
|
2024-07-18
|
221
|
203
|
18
|
30.07
|
|
2024-07-17
|
200
|
207
|
-7
|
30.13
|
|
2024-07-16
|
211
|
202
|
9
|
29.89
|
|
2024-07-15
|
208
|
200
|
8
|
29.87
|
|
2024-07-12
|
4
|
0
|
4
|
29.85
|
|
2024-07-11
|
1
|
4
|
-3
|
29.64
|
|
2024-07-10
|
200
|
202
|
-2
|
29.58
|
|
2024-07-09
|
201
|
112
|
89
|
29.68
|
|
2024-07-08
|
206
|
200
|
6
|
29.49
|
|
2024-07-05
|
206
|
203
|
3
|
29.37
|
|
2024-07-04
|
1
|
0
|
1
|
29.35
|
|
2024-07-02
|
50
|
58
|
-8
|
29.04
|
|
2024-07-01
|
202
|
203
|
-1
|
29.07
|
|
2024-06-26
|
201
|
205
|
-4
|
29.64
|
|
2024-06-25
|
200
|
211
|
-11
|
29.71
|
|
2024-06-24
|
201
|
200
|
1
|
29.53
|
|
2024-06-21
|
204
|
201
|
3
|
29.46
|
|
2024-06-20
|
204
|
207
|
-3
|
29.95
|
|
2024-06-19
|
201
|
200
|
1
|
29.98
|
|
2024-06-17
|
202
|
211
|
-9
|
29.93
|
|
2024-06-14
|
4
|
1
|
3
|
29.91
|
|
2024-06-13
|
201
|
204
|
-3
|
29.69
|
|
2024-06-12
|
200
|
201
|
-1
|
29.51
|
|
2024-06-06
|
202
|
201
|
1
|
29.70
|
| 合計 | 38933 | 39390 | -457 | |
