| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
37.43
|
|
2026-06-04
|
10
|
2
|
8
|
37.41
|
|
2026-06-03
|
9
|
0
|
9
|
37.34
|
|
2026-06-02
|
40
|
0
|
40
|
37.42
|
|
2026-06-01
|
15
|
21
|
-6
|
37.40
|
|
2026-05-08
|
4
|
0
|
4
|
37.41
|
|
2025-10-23
|
3
|
2
|
1
|
36.81
|
|
2025-10-09
|
13
|
0
|
13
|
36.45
|
|
2025-10-03
|
3
|
2
|
1
|
36.34
|
|
2025-09-26
|
23
|
2
|
21
|
36.41
|
|
2025-09-19
|
8
|
22
|
-14
|
36.55
|
|
2025-09-12
|
0
|
12
|
-12
|
36.59
|
|
2025-09-05
|
0
|
10
|
-10
|
36.93
|
|
2025-08-08
|
0
|
13
|
-13
|
35.83
|
|
2025-07-18
|
0
|
300
|
-300
|
35.25
|
|
2025-07-04
|
7
|
1
|
6
|
34.38
|
|
2025-06-27
|
24
|
12
|
12
|
34.52
|
|
2025-06-20
|
0
|
0
|
0
|
35.55
|
|
2025-06-19
|
0
|
0
|
0
|
35.65
|
|
2025-06-18
|
0
|
5
|
-5
|
35.57
|
|
2025-06-13
|
1
|
22
|
-21
|
35.56
|
|
2025-06-12
|
0
|
1
|
-1
|
35.69
|
|
2025-06-03
|
1
|
0
|
1
|
36.01
|
|
2025-06-02
|
0
|
3
|
-3
|
36.07
|
|
2025-05-29
|
1
|
0
|
1
|
35.94
|
|
2025-05-28
|
1
|
0
|
1
|
35.89
|
|
2025-05-27
|
0
|
1
|
-1
|
35.83
|
|
2025-05-26
|
2
|
1
|
1
|
35.80
|
|
2025-05-23
|
1
|
0
|
1
|
35.96
|
|
2025-05-21
|
0
|
6
|
-6
|
36.17
|
|
2025-05-19
|
0
|
0
|
0
|
36.24
|
|
2025-05-16
|
8
|
19
|
-11
|
36.19
|
|
2025-05-15
|
1
|
3
|
-2
|
36.18
|
|
2025-05-14
|
0
|
16
|
-16
|
36.36
|
|
2025-05-09
|
11
|
0
|
11
|
36.29
|
|
2025-05-08
|
12
|
5
|
7
|
36.41
|
|
2025-05-06
|
42
|
11
|
31
|
36.10
|
|
2025-05-05
|
30
|
0
|
30
|
35.58
|
|
2025-05-02
|
60
|
43
|
17
|
37.84
|
|
2025-04-30
|
10
|
7
|
3
|
38.69
|
|
2025-04-29
|
1
|
0
|
1
|
39.00
|
|
2025-04-28
|
2
|
0
|
2
|
39.20
|
|
2025-04-25
|
0
|
20
|
-20
|
39.18
|
|
2025-04-24
|
0
|
0
|
0
|
39.16
|
|
2025-04-23
|
1
|
2
|
-1
|
39.11
|
|
2025-04-21
|
17
|
0
|
17
|
39.12
|
|
2025-04-16
|
2
|
0
|
2
|
39.14
|
|
2025-04-14
|
3
|
10
|
-7
|
38.99
|
|
2025-04-10
|
0
|
3
|
-3
|
39.53
|
|
2025-04-08
|
32
|
7
|
25
|
39.67
|
|
2025-04-07
|
3
|
2
|
1
|
40.10
|
|
2025-04-02
|
0
|
2
|
-2
|
39.87
|
|
2025-04-01
|
1
|
0
|
1
|
39.92
|
|
2025-03-31
|
28
|
1
|
27
|
39.90
|
|
2025-03-28
|
25
|
0
|
25
|
39.75
|
|
2025-03-27
|
0
|
10
|
-10
|
39.71
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
4
|
0
|
4
|
39.62
|
|
2025-03-21
|
0
|
13
|
-13
|
39.57
|
|
2025-03-19
|
2
|
10
|
-8
|
39.93
|
|
2025-03-18
|
0
|
30
|
-30
|
39.95
|
|
2025-03-17
|
37
|
2
|
35
|
39.88
|
|
2025-03-14
|
2
|
10
|
-8
|
39.87
|
|
2025-03-13
|
6
|
1
|
5
|
39.83
|
|
2025-03-12
|
25
|
0
|
25
|
|
|
2025-03-11
|
1
|
0
|
1
|
39.93
|
|
2025-03-10
|
8
|
3
|
5
|
39.82
|
|
2025-03-07
|
0
|
0
|
0
|
39.73
|
|
2025-03-06
|
2
|
2
|
0
|
39.71
|
|
2025-03-05
|
25
|
20
|
5
|
39.76
|
|
2025-03-04
|
5
|
3
|
2
|
39.89
|
|
2025-03-03
|
20
|
1
|
19
|
39.74
|
|
2025-02-27
|
6
|
0
|
6
|
39.58
|
|
2025-02-26
|
2
|
4
|
-2
|
39.57
|
|
2025-02-25
|
3
|
0
|
3
|
39.49
|
|
2025-02-24
|
1
|
4
|
-3
|
39.41
|
|
2025-02-21
|
1
|
1
|
0
|
39.33
|
|
2025-02-19
|
2
|
0
|
2
|
39.34
|
|
2025-02-18
|
0
|
1
|
-1
|
39.39
|
|
2025-02-17
|
27
|
21
|
6
|
39.33
|
|
2025-02-14
|
8
|
10
|
-2
|
39.36
|
|
2025-02-11
|
0
|
8
|
-8
|
39.43
|
|
2025-02-10
|
1
|
1
|
0
|
39.42
|
|
2025-02-06
|
2
|
0
|
2
|
39.43
|
|
2025-02-05
|
5
|
0
|
5
|
39.46
|
|
2025-02-04
|
1
|
11
|
-10
|
39.53
|
|
2025-02-03
|
17
|
36
|
-19
|
39.64
|
|
2025-01-22
|
1
|
3
|
-2
|
39.21
|
|
2025-01-20
|
2
|
10
|
-8
|
39.23
|
|
2025-01-16
|
2
|
3
|
-1
|
39.42
|
|
2025-01-15
|
1
|
1
|
0
|
39.45
|
|
2025-01-14
|
2
|
25
|
-23
|
39.53
|
|
2025-01-13
|
1
|
3
|
-2
|
39.49
|
|
2025-01-09
|
0
|
0
|
0
|
39.33
|
|
2025-01-08
|
5
|
80
|
-75
|
39.28
|
|
2025-01-07
|
2
|
6
|
-4
|
39.12
|
|
2025-01-06
|
2
|
7
|
-5
|
39.31
|
|
2025-01-03
|
3
|
0
|
3
|
39.32
|
|
2025-01-02
|
19
|
0
|
19
|
39.25
|
|
2024-12-31
|
2
|
1
|
1
|
39.23
|
|
2024-12-30
|
1
|
28
|
-27
|
39.10
|
|
2024-12-26
|
1
|
0
|
1
|
39.04
|
|
2024-12-24
|
10
|
0
|
10
|
39.02
|
|
2024-12-23
|
77
|
0
|
77
|
39.43
|
|
2024-12-20
|
31
|
11
|
20
|
39.51
|
|
2024-12-19
|
86
|
0
|
86
|
39.38
|
|
2024-12-17
|
12
|
26
|
-14
|
39.17
|
|
2024-12-16
|
18
|
2
|
16
|
39.18
|
|
2024-12-12
|
1
|
0
|
1
|
39.19
|
|
2024-12-11
|
1
|
0
|
1
|
39.20
|
|
2024-12-09
|
10
|
0
|
10
|
39.19
|
|
2024-12-06
|
2
|
0
|
2
|
39.02
|
|
2024-12-03
|
1
|
25
|
-24
|
39.28
|
|
2024-12-02
|
20
|
0
|
20
|
39.21
|
|
2024-11-29
|
0
|
0
|
0
|
39.09
|
|
2024-11-28
|
27
|
24
|
3
|
39.09
|
|
2024-11-27
|
5
|
0
|
5
|
39.08
|
|
2024-11-26
|
1
|
0
|
1
|
39.02
|
|
2024-11-25
|
0
|
0
|
0
|
38.98
|
|
2024-11-22
|
2
|
2
|
0
|
39.06
|
|
2024-11-21
|
3
|
0
|
3
|
39.10
|
|
2024-11-20
|
3
|
2
|
1
|
38.98
|
|
2024-11-19
|
5
|
0
|
5
|
38.97
|
|
2024-11-18
|
3
|
0
|
3
|
39.06
|
|
2024-11-15
|
0
|
8
|
-8
|
39.02
|
|
2024-11-14
|
0
|
48
|
-48
|
39.14
|
|
2024-11-13
|
1
|
0
|
1
|
39.02
|
|
2024-11-12
|
5
|
65
|
-60
|
39.02
|
|
2024-11-11
|
0
|
214
|
-214
|
38.83
|
|
2024-11-08
|
2
|
0
|
2
|
38.56
|
|
2024-11-07
|
2
|
1
|
1
|
38.68
|
|
2024-11-06
|
4
|
16
|
-12
|
38.52
|
|
2024-11-05
|
5
|
0
|
5
|
38.45
|
|
2024-11-04
|
6
|
1
|
5
|
38.27
|
|
2024-10-29
|
0
|
0
|
0
|
38.54
|
|
2024-10-28
|
1
|
0
|
1
|
38.52
|
|
2024-10-25
|
5
|
0
|
5
|
38.52
|
|
2024-10-24
|
0
|
0
|
0
|
38.50
|
|
2024-10-23
|
0
|
0
|
0
|
38.53
|
|
2024-10-22
|
0
|
0
|
0
|
38.51
|
|
2024-10-21
|
51
|
50
|
1
|
38.44
|
|
2024-10-18
|
100
|
50
|
50
|
38.68
|
|
2024-10-16
|
63
|
80
|
-17
|
38.71
|
|
2024-10-14
|
51
|
100
|
-49
|
38.70
|
|
2024-10-11
|
52
|
50
|
2
|
38.70
|
|
2024-10-09
|
102
|
62
|
40
|
38.68
|
|
2024-10-08
|
82
|
50
|
32
|
38.72
|
|
2024-10-07
|
52
|
125
|
-73
|
38.73
|
|
2024-10-04
|
50
|
119
|
-69
|
38.65
|
|
2024-10-01
|
50
|
52
|
-2
|
38.48
|
|
2024-09-30
|
51
|
50
|
1
|
38.20
|
|
2024-09-27
|
51
|
54
|
-3
|
38.27
|
|
2024-09-26
|
51
|
57
|
-6
|
38.52
|
|
2024-09-25
|
51
|
50
|
1
|
38.48
|
|
2024-09-24
|
51
|
51
|
0
|
38.63
|
|
2024-09-23
|
50
|
50
|
0
|
38.63
|
|
2024-09-20
|
53
|
50
|
3
|
38.58
|
|
2024-09-19
|
51
|
100
|
-49
|
38.96
|
|
2024-09-18
|
50
|
130
|
-80
|
38.98
|
|
2024-09-13
|
52
|
51
|
1
|
39.10
|
|
2024-09-12
|
50
|
50
|
0
|
39.19
|
|
2024-09-11
|
91
|
55
|
36
|
39.20
|
|
2024-09-10
|
51
|
51
|
0
|
39.17
|
|
2024-09-09
|
53
|
92
|
-39
|
39.06
|
|
2024-09-06
|
166
|
51
|
115
|
38.88
|
|
2024-09-05
|
50
|
55
|
-5
|
39.01
|
|
2024-09-03
|
53
|
50
|
3
|
38.90
|
|
2024-09-02
|
51
|
199
|
-148
|
38.87
|
|
2024-08-30
|
51
|
50
|
1
|
38.71
|
|
2024-08-29
|
51
|
96
|
-45
|
38.72
|
|
2024-08-28
|
51
|
50
|
1
|
38.67
|
|
2024-08-27
|
50
|
123
|
-73
|
38.60
|
|
2024-08-26
|
196
|
51
|
145
|
38.52
|
|
2024-08-23
|
51
|
50
|
1
|
38.71
|
|
2024-08-22
|
50
|
84
|
-34
|
38.67
|
|
2024-08-21
|
51
|
50
|
1
|
38.59
|
|
2024-08-19
|
103
|
100
|
3
|
38.67
|
|
2024-08-16
|
5
|
8
|
-3
|
38.97
|
|
2024-08-15
|
52
|
78
|
-26
|
39.00
|
|
2024-08-14
|
89
|
64
|
25
|
38.99
|
|
2024-08-12
|
50
|
71
|
-21
|
39.08
|
|
2024-08-09
|
71
|
52
|
19
|
39.10
|
|
2024-08-08
|
50
|
50
|
0
|
39.36
|
|
2024-08-07
|
69
|
63
|
6
|
39.46
|
|
2024-08-06
|
100
|
50
|
50
|
39.47
|
|
2024-08-05
|
62
|
50
|
12
|
39.55
|
|
2024-08-02
|
50
|
122
|
-72
|
39.53
|
|
2024-08-01
|
50
|
50
|
0
|
39.35
|
|
2024-07-31
|
89
|
51
|
38
|
39.39
|
|
2024-07-30
|
50
|
88
|
-38
|
39.39
|
|
2024-07-29
|
101
|
51
|
50
|
39.36
|
|
2024-07-26
|
101
|
121
|
-20
|
39.28
|
|
2024-07-23
|
53
|
55
|
-2
|
39.29
|
|
2024-07-22
|
64
|
51
|
13
|
39.34
|
|
2024-07-19
|
51
|
50
|
1
|
39.17
|
|
2024-07-18
|
50
|
50
|
0
|
38.98
|
|
2024-07-17
|
82
|
60
|
22
|
39.03
|
|
2024-07-16
|
52
|
50
|
2
|
39.02
|
|
2024-07-15
|
53
|
50
|
3
|
38.99
|
|
2024-07-12
|
51
|
50
|
1
|
38.84
|
|
2024-07-11
|
50
|
50
|
0
|
38.80
|
|
2024-07-10
|
58
|
50
|
8
|
38.86
|
|
2024-07-09
|
50
|
50
|
0
|
38.80
|
|
2024-07-08
|
52
|
50
|
2
|
38.61
|
|
2024-07-05
|
108
|
51
|
57
|
38.67
|
|
2024-07-02
|
50
|
93
|
-43
|
38.80
|
|
2024-07-01
|
103
|
51
|
52
|
38.69
|
|
2024-06-27
|
50
|
51
|
-1
|
38.78
|
|
2024-06-26
|
51
|
50
|
1
|
38.72
|
|
2024-06-25
|
52
|
50
|
2
|
38.60
|
|
2024-06-24
|
51
|
50
|
1
|
39.01
|
|
2024-06-21
|
100
|
50
|
50
|
38.96
|
|
2024-06-20
|
50
|
53
|
-3
|
38.99
|
|
2024-06-19
|
51
|
50
|
1
|
39.03
|
|
2024-06-17
|
62
|
60
|
2
|
38.95
|
|
2024-06-14
|
51
|
130
|
-79
|
38.98
|
|
2024-06-13
|
102
|
50
|
52
|
38.83
|
|
2024-06-12
|
50
|
50
|
0
|
38.91
|
|
2024-06-07
|
50
|
51
|
-1
|
38.75
|
|
2024-06-06
|
62
|
56
|
6
|
38.79
|
| 合計 | 6146 | 6574 | -428 | |
