| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
65
|
-45
|
23.21
|
|
2026-06-04
|
1
|
78
|
-77
|
23.17
|
|
2026-06-02
|
0
|
76
|
-76
|
23.27
|
|
2025-10-09
|
110
|
58
|
52
|
23.22
|
|
2025-10-03
|
13
|
5
|
8
|
23.19
|
|
2025-09-26
|
11
|
87
|
-76
|
23.01
|
|
2025-09-12
|
18
|
6
|
12
|
23.39
|
|
2025-09-05
|
4
|
19
|
-15
|
22.98
|
|
2025-08-08
|
0
|
76
|
-76
|
22.45
|
|
2025-07-25
|
1
|
12
|
-11
|
21.67
|
|
2025-07-11
|
3
|
18
|
-15
|
21.63
|
|
2025-06-27
|
495
|
376
|
119
|
21.55
|
|
2025-06-18
|
3
|
0
|
3
|
21.92
|
|
2025-06-13
|
17
|
61
|
-44
|
22.33
|
|
2025-06-12
|
111
|
56
|
55
|
22.05
|
|
2025-06-05
|
64
|
44
|
20
|
22.25
|
|
2025-06-04
|
3
|
82
|
-79
|
22.01
|
|
2025-06-02
|
27
|
8
|
19
|
22.05
|
|
2025-05-29
|
37
|
55
|
-18
|
21.92
|
|
2025-05-28
|
32
|
2
|
30
|
21.90
|
|
2025-05-27
|
2
|
110
|
-108
|
21.90
|
|
2025-05-26
|
63
|
90
|
-27
|
21.51
|
|
2025-05-23
|
97
|
84
|
13
|
21.71
|
|
2025-05-22
|
135
|
1
|
134
|
21.58
|
|
2025-05-21
|
20
|
67
|
-47
|
22.04
|
|
2025-05-16
|
40
|
140
|
-100
|
22.33
|
|
2025-05-13
|
20
|
162
|
-142
|
22.51
|
|
2025-05-12
|
5
|
0
|
5
|
22.50
|
|
2025-05-09
|
15
|
78
|
-63
|
22.55
|
|
2025-05-08
|
549
|
172
|
377
|
22.73
|
|
2025-05-07
|
293
|
379
|
-86
|
22.71
|
|
2025-05-05
|
526
|
279
|
247
|
22.05
|
|
2025-05-02
|
351
|
199
|
152
|
23.77
|
|
2025-04-30
|
112
|
54
|
58
|
24.59
|
|
2025-04-22
|
31
|
14
|
17
|
23.80
|
|
2025-04-21
|
122
|
90
|
32
|
23.98
|
|
2025-04-17
|
6
|
59
|
-53
|
24.47
|
|
2025-04-16
|
99
|
199
|
-100
|
24.33
|
|
2025-04-15
|
33
|
13
|
20
|
24.36
|
|
2025-04-14
|
40
|
147
|
-107
|
24.04
|
|
2025-04-08
|
225
|
111
|
114
|
25.36
|
|
2025-04-07
|
2892
|
489
|
2403
|
26.20
|
|
2025-04-01
|
159
|
249
|
-90
|
25.80
|
|
2025-03-31
|
63
|
199
|
-136
|
25.64
|
|
2025-03-28
|
123
|
112
|
11
|
25.19
|
|
2025-03-27
|
125
|
7
|
118
|
25.13
|
|
2025-03-25
|
73
|
226
|
-153
|
|
|
2025-03-24
|
80
|
145
|
-65
|
25.41
|
|
2025-03-21
|
152
|
10
|
142
|
25.62
|
|
2025-03-20
|
380
|
200
|
180
|
25.67
|
|
2025-03-17
|
29
|
132
|
-103
|
25.67
|
|
2025-03-14
|
28
|
57
|
-29
|
25.67
|
|
2025-03-13
|
29
|
63
|
-34
|
25.60
|
|
2025-03-12
|
162
|
66
|
96
|
|
|
2025-03-11
|
122
|
265
|
-143
|
25.99
|
|
2025-03-10
|
128
|
204
|
-76
|
25.67
|
|
2025-03-06
|
269
|
237
|
32
|
25.54
|
|
2025-03-05
|
333
|
116
|
217
|
25.74
|
|
2025-03-04
|
233
|
151
|
82
|
26.19
|
|
2025-03-03
|
131
|
232
|
-101
|
25.95
|
|
2025-02-27
|
3
|
314
|
-311
|
25.77
|
|
2025-02-25
|
72
|
38
|
34
|
25.32
|
|
2025-02-24
|
67
|
148
|
-81
|
25.10
|
|
2025-02-21
|
67
|
53
|
14
|
24.92
|
|
2025-02-18
|
29
|
68
|
-39
|
24.95
|
|
2025-02-14
|
79
|
49
|
30
|
24.92
|
|
2025-02-11
|
8
|
1
|
7
|
25.08
|
|
2025-02-10
|
16
|
56
|
-40
|
25.15
|
|
2025-02-06
|
78
|
1128
|
-1050
|
25.30
|
|
2025-02-05
|
75
|
8
|
67
|
24.94
|
|
2025-02-04
|
8
|
164
|
-156
|
24.90
|
|
2025-02-03
|
187
|
179
|
8
|
25.04
|
|
2025-01-22
|
11
|
66
|
-55
|
24.58
|
|
2025-01-21
|
127
|
934
|
-807
|
24.62
|
|
2025-01-20
|
255
|
1
|
254
|
24.39
|
|
2025-01-16
|
92
|
1
|
91
|
24.45
|
|
2025-01-15
|
19
|
6
|
13
|
24.17
|
|
2025-01-14
|
204
|
10
|
194
|
24.25
|
|
2025-01-13
|
974
|
120
|
854
|
24.13
|
|
2025-01-09
|
158
|
7
|
151
|
24.25
|
|
2025-01-08
|
23
|
115
|
-92
|
24.17
|
|
2025-01-07
|
162
|
69
|
93
|
24.37
|
|
2025-01-06
|
51
|
60
|
-9
|
24.55
|
|
2025-01-03
|
213
|
61
|
152
|
24.76
|
|
2025-01-02
|
18
|
146
|
-128
|
24.56
|
|
2024-12-30
|
97
|
15
|
82
|
24.42
|
|
2024-12-26
|
49
|
121
|
-72
|
24.51
|
|
2024-12-25
|
6
|
28
|
-22
|
24.60
|
|
2024-12-24
|
35
|
76
|
-41
|
24.56
|
|
2024-12-23
|
155
|
3723
|
-3568
|
25.02
|
|
2024-12-20
|
271
|
1837
|
-1566
|
24.98
|
|
2024-12-19
|
296
|
673
|
-377
|
25.16
|
|
2024-12-18
|
20
|
4
|
16
|
25.46
|
|
2024-12-17
|
77
|
2
|
75
|
25.36
|
|
2024-12-16
|
34
|
104
|
-70
|
25.42
|
|
2024-12-12
|
99
|
50
|
49
|
25.78
|
|
2024-12-11
|
21
|
224
|
-203
|
26.08
|
|
2024-12-09
|
20
|
134
|
-114
|
26.44
|
|
2024-12-06
|
46
|
19
|
27
|
26.35
|
|
2024-12-05
|
130
|
38
|
92
|
26.26
|
|
2024-11-29
|
29
|
99
|
-70
|
26.02
|
|
2024-11-28
|
55
|
41
|
14
|
25.94
|
|
2024-11-27
|
102
|
130
|
-28
|
25.76
|
|
2024-11-26
|
78
|
72
|
6
|
25.71
|
|
2024-11-22
|
6
|
35
|
-29
|
25.31
|
|
2024-11-20
|
22
|
66
|
-44
|
25.22
|
|
2024-11-19
|
117
|
21
|
96
|
25.19
|
|
2024-11-14
|
19
|
47
|
-28
|
25.13
|
|
2024-11-13
|
42
|
59
|
-17
|
25.33
|
|
2024-11-12
|
73
|
304
|
-231
|
25.73
|
|
2024-11-11
|
28
|
197
|
-169
|
25.47
|
|
2024-11-05
|
92
|
78
|
14
|
25.32
|
|
2024-11-04
|
305
|
10
|
295
|
25.12
|
|
2024-11-01
|
112
|
30
|
82
|
25.40
|
|
2024-10-29
|
27
|
73
|
-46
|
25.28
|
|
2024-10-28
|
148
|
0
|
148
|
25.19
|
|
2024-10-25
|
66
|
6
|
60
|
25.59
|
|
2024-10-23
|
105
|
54
|
51
|
25.27
|
|
2024-10-22
|
156
|
75
|
81
|
25.26
|
|
2024-10-21
|
158
|
36
|
122
|
25.69
|
|
2024-10-18
|
132
|
5
|
127
|
25.81
|
|
2024-10-17
|
16
|
27
|
-11
|
26.18
|
|
2024-10-16
|
168
|
115
|
53
|
26.16
|
|
2024-10-14
|
115
|
70
|
45
|
25.78
|
|
2024-10-11
|
191
|
693
|
-502
|
25.97
|
|
2024-10-09
|
136
|
82
|
54
|
26.16
|
|
2024-10-07
|
72
|
152
|
-80
|
26.42
|
|
2024-10-01
|
62
|
160
|
-98
|
26.71
|
|
2024-09-30
|
114
|
260
|
-146
|
26.58
|
|
2024-09-27
|
403
|
47
|
356
|
26.59
|
|
2024-09-26
|
476
|
126
|
350
|
26.68
|
|
2024-09-25
|
526
|
51
|
475
|
26.84
|
|
2024-09-20
|
103
|
25
|
78
|
27.14
|
|
2024-09-19
|
435
|
1044
|
-609
|
27.57
|
|
2024-09-18
|
25
|
170
|
-145
|
27.88
|
|
2024-09-13
|
167
|
5
|
162
|
27.82
|
|
2024-09-11
|
195
|
81
|
114
|
28.04
|
|
2024-09-09
|
73
|
12
|
61
|
27.46
|
|
2024-09-06
|
623
|
24
|
599
|
27.50
|
|
2024-09-05
|
191
|
27
|
164
|
27.37
|
|
2024-09-04
|
620
|
72
|
548
|
27.16
|
|
2024-09-03
|
94
|
535
|
-441
|
26.80
|
|
2024-09-02
|
157
|
410
|
-253
|
26.75
|
|
2024-08-30
|
44
|
68
|
-24
|
26.89
|
|
2024-08-29
|
67
|
19
|
48
|
26.93
|
|
2024-08-28
|
25
|
46
|
-21
|
27.01
|
|
2024-08-26
|
114
|
51
|
63
|
27.03
|
|
2024-08-22
|
126
|
4
|
122
|
27.14
|
|
2024-08-19
|
240
|
343
|
-103
|
26.92
|
|
2024-08-16
|
101
|
439
|
-338
|
27.08
|
|
2024-08-15
|
55
|
206
|
-151
|
27.25
|
|
2024-08-14
|
30
|
183
|
-153
|
27.10
|
|
2024-08-09
|
247
|
158
|
89
|
26.72
|
|
2024-08-08
|
125
|
34
|
91
|
26.99
|
|
2024-08-07
|
53
|
144
|
-91
|
27.25
|
|
2024-08-05
|
288
|
149
|
139
|
27.74
|
|
2024-08-01
|
177
|
67
|
110
|
26.69
|
|
2024-07-31
|
495
|
95
|
400
|
26.43
|
|
2024-07-30
|
57
|
16
|
41
|
26.32
|
|
2024-07-29
|
153
|
69
|
84
|
26.25
|
|
2024-07-26
|
206
|
10
|
196
|
26.04
|
|
2024-07-23
|
76
|
31
|
45
|
26.16
|
|
2024-07-19
|
125
|
108
|
17
|
26.24
|
|
2024-07-18
|
23
|
92
|
-69
|
26.26
|
|
2024-07-15
|
117
|
40
|
77
|
25.98
|
|
2024-07-08
|
120
|
179
|
-59
|
25.67
|
|
2024-07-05
|
129
|
21
|
108
|
25.56
|
|
2024-07-04
|
371
|
126
|
245
|
25.57
|
|
2024-07-02
|
418
|
168
|
250
|
25.35
|
|
2024-07-01
|
159
|
271
|
-112
|
25.50
|
|
2024-06-27
|
325
|
97
|
228
|
25.87
|
|
2024-06-26
|
79
|
198
|
-119
|
26.13
|
|
2024-06-14
|
45
|
344
|
-299
|
26.10
|
|
2024-06-12
|
28
|
106
|
-78
|
25.64
|
|
2024-06-07
|
146
|
387
|
-241
|
25.89
|
|
2024-06-06
|
888
|
99
|
789
|
25.87
|
| 合計 | 26103 | 27636 | -1533 | |
