點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
52.4% (193/368 天)
分點戰力評分 (BP Score) 表現平平
-368 pts
5日大漲率 2.2%
10日大漲率 0%
20日大漲率 0.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
30
9
21
36.10
2026-06-03
38
9
29
36.19
2026-06-02
0
22
-22
36.05
2026-05-29
30
56
-26
36.05
2026-05-27
3
42
-39
35.91
2026-05-26
34
6
28
35.92
2026-05-25
30
20
10
35.94
2026-05-22
3
11
-8
35.80
2026-05-21
12
6
6
35.67
2026-05-19
23
5
18
35.36
2026-05-18
58
29
29
35.29
2026-05-11
31
98
-67
35.35
2026-05-07
3
14
-11
35.00
2026-05-06
42
6
36
34.80
2026-05-05
34
3
31
34.48
2026-05-04
25
86
-61
34.61
2026-04-30
4
57
-53
34.16
2026-04-29
21
45
-24
34.05
2026-04-28
8
63
-55
34.13
2026-04-27
29
53
-24
33.93
2026-04-24
0
15
-15
33.74
2026-04-21
10
69
-59
33.62
2026-04-20
24
130
-106
33.51
2026-04-17
5
50
-45
33.49
2026-04-16
37
11
26
33.42
2026-04-15
5
32
-27
33.16
2026-04-13
76
42
34
32.53
2026-04-09
58
3
55
32.48
2026-04-07
79
2
77
31.79
2026-03-31
28
4
24
31.00
2026-03-30
62
5
57
30.94
2026-03-27
43
2
41
31.40
2026-03-26
71
0
71
31.71
2026-03-24
8
4
4
31.51
2026-03-23
54
21
33
31.36
2026-03-20
16
1
15
31.89
2026-03-19
52
0
52
31.92
2026-03-18
6
14
-8
32.34
2026-03-17
8
13
-5
32.15
2026-03-16
39
21
18
32.21
2026-03-13
25
0
25
32.24
2026-03-12
9
1
8
32.29
2026-03-09
51
15
36
31.85
2026-03-06
65
1
64
32.62
2026-03-05
1
16
-15
32.70
2026-03-03
37
27
10
32.44
2026-03-02
41
21
20
32.31
2026-02-26
121
11
110
32.61
2026-02-25
32
2
30
32.50
2026-02-24
29
16
13
32.45
2026-02-23
137
6
131
32.50
2026-02-11
14
33
-19
32.88
2026-02-09
33
22
11
32.88
2026-02-06
88
9
79
32.09
2026-02-03
32
9
23
33.06
2026-01-29
32
15
17
32.81
2026-01-28
67
19
48
32.84
2026-01-27
18
4
14
32.86
2026-01-26
101
10
91
32.52
2026-01-23
59
5
54
32.77
2026-01-22
52
6
46
32.74
2026-01-21
68
22
46
32.42
2026-01-20
36
86
-50
32.98
2026-01-19
102
38
64
34.14
2026-01-16
174
32
142
34.40
2026-01-15
36
1
35
34.33
2026-01-14
64
7
57
34.58
2026-01-13
70
30
40
34.66
2026-01-09
37
18
19
34.42
2026-01-08
7
30
-23
34.31
2026-01-07
44
11
33
34.26
2026-01-05
393
89
304
33.90
2026-01-02
90
29
61
33.97
2025-12-30
131
5
126
34.02
2025-12-29
43
3
40
34.21
2025-12-24
58
82
-24
34.05
2025-12-19
38
4
34
33.49
2025-12-16
37
16
21
33.44
2025-12-15
29
2
27
33.58
2025-12-12
3
29
-26
33.77
2025-12-09
28
3
25
33.47
2025-12-08
62
7
55
33.60
2025-12-05
0
11
-11
33.72
2025-12-03
27
2
25
33.65
2025-11-27
0
12
-12
33.43
2025-11-26
30
24
6
33.27
2025-11-24
28
11
17
32.71
2025-11-21
24
3
21
32.28
2025-11-20
5
28
-23
33.01
2025-11-19
31
3
28
32.40
2025-11-17
41
112
-71
32.99
2025-11-13
28
3
25
33.53
2025-11-11
2
19
-17
33.24
2025-11-10
28
7
21
33.01
2025-11-07
16
4
12
32.77
2025-11-06
48
16
32
33.09
2025-11-03
41
1
40
33.27
2025-10-31
81
1
80
33.27
2025-10-30
2
40
-38
33.37
2025-10-23
34
13
21
32.57
2025-10-22
100
88
12
32.72
2025-10-20
73
61
12
32.30
2025-10-17
68
39
29
31.92
2025-10-16
85
59
26
32.28
2025-10-15
34
39
-5
32.28
2025-10-13
38
103
-65
32.22
2025-10-09
43
9
34
32.57
2025-10-08
0
33
-33
32.41
2025-10-07
226
172
54
32.29
2025-10-03
29
5
24
32.33
2025-10-02
26
46
-20
32.27
2025-09-30
40
12
28
32.03
2025-09-26
51
80
-29
31.81
2025-09-25
1
24
-23
31.90
2025-09-24
4
21
-17
31.87
2025-09-23
28
20
8
31.88
2025-09-19
22
7
15
31.52
2025-09-18
3
35
-32
31.42
2025-09-17
104
59
45
31.23
2025-09-16
51
5
46
31.39
2025-09-15
40
30
10
31.39
2025-09-11
70
62
8
31.18
2025-09-10
22
107
-85
31.09
2025-09-09
195
85
110
31.02
2025-09-08
149
83
66
31.07
2025-09-04
1
11
-10
31.12
2025-09-03
32
18
14
31.05
2025-09-02
3
14
-11
31.12
2025-09-01
17
9
8
31.12
2025-08-29
73
58
15
31.23
2025-08-27
31
12
19
31.17
2025-08-25
137
74
63
30.97
2025-08-22
4
57
-53
30.74
2025-08-21
27
61
-34
30.71
2025-08-18
39
24
15
30.62
2025-08-12
41
5
36
30.26
2025-08-11
31
4
27
30.28
2025-08-07
13
6
7
30.03
2025-08-06
58
7
51
29.92
2025-08-04
49
2
47
29.56
2025-07-31
42
26
16
30.34
2025-07-29
22
165
-143
30.00
2025-07-25
68
21
47
29.61
2025-07-23
131
727
-596
30.69
2025-07-22
100
522
-422
30.70
2025-07-21
35
290
-255
30.84
2025-07-17
15
242
-227
30.55
2025-07-16
65
198
-133
30.43
2025-07-15
29
300
-271
30.61
2025-07-14
58
506
-448
30.17
2025-07-11
5
70
-65
30.37
2025-07-10
159
194
-35
30.28
2025-07-09
39
58
-19
30.02
2025-07-08
58
113
-55
30.02
2025-07-07
48
24
24
30.04
2025-07-04
25
63
-38
29.90
2025-07-02
54
217
-163
29.83
2025-07-01
59
73
-14
29.93
2025-06-27
154
106
48
29.47
2025-06-26
158
10
148
29.43
2025-06-25
3
10
-7
29.70
2025-06-24
47
9
38
29.63
2025-06-23
70
8
62
29.24
2025-06-20
45
158
-113
29.15
2025-06-19
43
0
43
29.23
2025-06-17
1
73
-72
29.30
2025-06-16
134
26
108
29.30
2025-06-13
83
6
77
29.17
2025-06-11
74
4
70
29.75
2025-06-10
2
252
-250
29.81
2025-06-09
21
10
11
29.65
2025-06-06
52
0
52
29.46
2025-06-05
4
12
-8
29.55
2025-06-04
1
54
-53
29.60
2025-06-03
40
2
38
29.31
2025-06-02
12
32
-20
29.11
2025-05-29
42
18
24
29.58
2025-05-28
74
1
73
29.19
2025-05-27
61
68
-7
28.89
2025-05-26
32
61
-29
28.90
2025-05-23
90
34
56
28.90
2025-05-22
72
80
-8
28.92
2025-05-21
107
64
43
29.44
2025-05-20
108
56
52
29.61
2025-05-19
109
48
61
29.42
2025-05-16
71
4
67
29.46
2025-05-15
53
3
50
29.32
2025-05-14
33
177
-144
29.51
2025-05-13
29
360
-331
29.25
2025-05-12
4
145
-141
28.71
2025-05-09
180
38
142
28.32
2025-05-08
17
35
-18
28.41
2025-05-07
7
176
-169
28.16
2025-05-06
58
33
25
28.06
2025-05-05
506
197
309
27.84
2025-05-02
264
204
60
29.25
2025-04-30
3
7
-4
29.24
2025-04-29
28
35
-7
29.49
2025-04-28
59
5
54
29.45
2025-04-25
56
66
-10
29.47
2025-04-24
15
28
-13
28.72
2025-04-23
51
35
16
28.68
2025-04-22
36
0
36
27.69
2025-04-21
73
48
25
28.01
2025-04-18
16
10
6
28.49
2025-04-17
72
102
-30
28.48
2025-04-16
57
11
46
28.44
2025-04-15
33
88
-55
28.82
2025-04-14
165
125
40
28.90
2025-04-11
62
536
-474
28.57
2025-04-10
88
718
-630
29.39
2025-04-08
238
679
-441
27.69
2025-04-07
1414
215
1199
26.52
2025-04-02
7
104
-97
30.65
2025-04-01
102
71
31
30.57
2025-03-28
25
5
20
31.03
2025-03-25
26
9
17
2025-03-24
26
1
25
30.97
2025-03-21
124
22
102
30.73
2025-03-20
24
2
22
30.92
2025-03-19
37
12
25
30.48
2025-03-18
24
128
-104
30.72
2025-03-17
50
20
30
30.41
2025-03-14
36
1
35
30.11
2025-03-13
295
1655
-1360
30.12
2025-03-12
64
227
-163
2025-03-11
338
176
162
30.34
2025-03-07
92
258
-166
31.08
2025-03-06
60
14
46
31.59
2025-03-05
87
140
-53
31.46
2025-03-04
113
156
-43
31.78
2025-03-03
40
176
-136
32.25
2025-02-27
13
390
-377
32.18
2025-02-26
97
514
-417
32.20
2025-02-25
54
460
-406
32.30
2025-02-24
100
204
-104
32.68
2025-02-21
31
168
-137
33.07
2025-02-19
41
128
-87
33.29
2025-02-18
19
407
-388
33.30
2025-02-17
37
210
-173
33.28
2025-02-10
92
148
-56
32.69
2025-02-05
42
118
-76
32.62
2025-02-03
148
290
-142
32.30
2025-01-22
176
1013
-837
32.81
2025-01-21
23
244
-221
35.35
2025-01-20
61
317
-256
34.87
2025-01-16
124
82
42
34.09
2025-01-15
31
48
-17
33.59
2025-01-13
132
93
39
33.36
2025-01-09
58
37
21
33.78
2025-01-08
120
468
-348
33.80
2025-01-07
65
449
-384
33.94
2025-01-06
119
503
-384
34.05
2025-01-03
47
300
-253
33.66
2025-01-02
6
7
-1
33.63
2024-12-30
25
52
-27
33.95
2024-12-26
24
52
-28
34.40
2024-12-25
35
70
-35
34.39
2024-12-24
1
2
-1
33.96
2024-12-23
19
3
16
33.86
2024-12-20
11
17
-6
33.29
2024-12-19
22
31
-9
33.48
2024-12-18
30
52
-22
34.24
2024-12-17
1
3
-2
34.31
2024-12-16
112
50
62
34.24
2024-12-12
11
2
9
34.34
2024-12-11
3
57
-54
34.20
2024-12-09
23
9
14
34.53
2024-12-06
35
18
17
34.35
2024-12-05
35
9
26
34.39
2024-12-03
16
3
13
34.41
2024-12-02
0
24
-24
34.17
2024-11-29
11
3
8
34.08
2024-11-28
161
51
110
33.99
2024-11-27
81
12
69
34.09
2024-11-26
21
10
11
33.94
2024-11-25
34
27
7
34.02
2024-11-22
0
5
-5
33.80
2024-11-21
69
0
69
33.67
2024-11-19
13
57
-44
33.59
2024-11-18
27
11
16
33.45
2024-11-14
18
53
-35
34.02
2024-11-13
17
5
12
33.86
2024-11-12
6
36
-30
33.85
2024-11-11
15
54
-39
33.74
2024-11-08
3
11
-8
33.29
2024-11-07
140
8
132
33.19
2024-11-06
37
65
-28
32.61
2024-11-05
12
0
12
31.89
2024-11-04
24
6
18
31.92
2024-11-01
4
180
-176
31.93
2024-10-30
3
0
3
32.51
2024-10-29
13
0
13
32.46
2024-10-28
20
8
12
32.52
2024-10-25
7
0
7
32.45
2024-10-24
14
1
13
32.47
2024-10-23
16
14
2
32.70
2024-10-22
40
13
27
32.67
2024-10-21
69
67
2
32.72
2024-10-18
55
52
3
32.73
2024-10-17
53
59
-6
32.69
2024-10-16
76
53
23
32.57
2024-10-14
80
54
26
32.51
2024-10-11
119
125
-6
32.24
2024-10-09
64
72
-8
32.08
2024-10-08
51
59
-8
31.88
2024-10-07
86
102
-16
32.12
2024-10-04
67
51
16
31.67
2024-10-01
51
67
-16
31.80
2024-09-30
158
52
106
31.56
2024-09-27
53
50
3
31.72
2024-09-25
50
53
-3
31.74
2024-09-24
61
103
-42
31.79
2024-09-23
65
50
15
31.84
2024-09-20
52
75
-23
31.67
2024-09-19
80
57
23
31.47
2024-09-18
53
51
2
31.30
2024-09-13
152
62
90
31.21
2024-09-12
51
61
-10
31.13
2024-09-11
79
103
-24
30.62
2024-09-10
51
107
-56
30.67
2024-09-09
68
50
18
30.38
2024-09-06
86
51
35
30.61
2024-09-05
81
52
29
30.78
2024-09-04
58
61
-3
30.83
2024-09-03
70
79
-9
31.60
2024-09-02
73
55
18
31.47
2024-08-29
71
74
-3
31.09
2024-08-28
55
68
-13
31.33
2024-08-27
52
54
-2
31.19
2024-08-26
69
57
12
31.20
2024-08-23
79
59
20
31.15
2024-08-22
51
56
-5
31.30
2024-08-21
64
53
11
31.18
2024-08-19
74
65
9
31.05
2024-08-16
34
10
24
31.28
2024-08-14
66
69
-3
30.57
2024-08-12
65
107
-42
30.18
2024-08-09
70
53
17
30.03
2024-08-08
65
117
-52
29.51
2024-08-07
59
81
-22
30.02
2024-08-06
117
148
-31
29.86
2024-08-05
102
72
30
29.76
2024-08-01
71
152
-81
31.66
2024-07-30
98
55
43
31.18
2024-07-26
310
138
172
31.07
2024-07-23
80
274
-194
33.73
2024-07-22
164
63
101
33.52
2024-07-19
111
308
-197
33.68
2024-07-18
94
187
-93
33.83
2024-07-17
57
376
-319
34.26
2024-07-16
108
239
-131
34.18
2024-07-15
190
239
-49
33.93
2024-07-12
78
250
-172
33.68
2024-07-11
66
113
-47
34.04
2024-07-10
52
62
-10
33.72
2024-07-09
109
91
18
33.67
2024-07-08
146
530
-384
33.53
2024-07-05
55
246
-191
33.63
2024-07-04
5
138
-133
33.61
2024-07-03
105
258
-153
2024-07-02
3
350
-347
33.16
2024-07-01
96
66
30
33.06
2024-06-28
106
60
46
33.10
2024-06-27
54
61
-7
33.04
2024-06-26
122
70
52
33.05
2024-06-25
60
131
-71
32.80
2024-06-24
96
54
42
32.82
2024-06-21
98
227
-129
32.91
2024-06-20
50
88
-38
33.22
2024-06-19
103
71
32
33.18
2024-06-18
51
61
-10
33.00
2024-06-17
101
77
24
32.73
2024-06-14
50
94
-44
32.76
2024-06-13
100
56
44
32.68
2024-06-12
66
53
13
32.38
2024-06-11
95
126
-31
32.26
2024-06-07
52
55
-3
32.17
2024-06-06
141
52
89
32.07
合計 23559 32324 -8765