| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
25
|
10
|
37.77
|
|
2026-06-04
|
25
|
25
|
0
|
37.68
|
|
2026-06-03
|
25
|
25
|
0
|
37.66
|
|
2026-06-02
|
25
|
25
|
0
|
37.75
|
|
2026-06-01
|
25
|
25
|
0
|
37.59
|
|
2026-05-08
|
25
|
25
|
0
|
37.96
|
|
2025-10-23
|
25
|
25
|
0
|
37.65
|
|
2025-10-09
|
25
|
25
|
0
|
37.20
|
|
2025-10-03
|
25
|
26
|
-1
|
37.05
|
|
2025-09-26
|
25
|
25
|
0
|
37.11
|
|
2025-09-19
|
25
|
28
|
-3
|
36.74
|
|
2025-09-12
|
25
|
26
|
-1
|
36.85
|
|
2025-09-05
|
25
|
25
|
0
|
37.20
|
|
2025-08-22
|
25
|
25
|
0
|
36.98
|
|
2025-08-15
|
25
|
29
|
-4
|
36.69
|
|
2025-08-08
|
26
|
25
|
1
|
36.51
|
|
2025-07-25
|
25
|
26
|
-1
|
35.80
|
|
2025-07-18
|
0
|
0
|
0
|
35.71
|
|
2025-07-11
|
25
|
27
|
-2
|
35.45
|
|
2025-07-04
|
25
|
25
|
0
|
34.99
|
|
2025-06-27
|
26
|
26
|
0
|
35.05
|
|
2025-06-20
|
25
|
25
|
0
|
35.65
|
|
2025-06-19
|
26
|
26
|
0
|
35.71
|
|
2025-06-18
|
26
|
28
|
-2
|
35.65
|
|
2025-06-13
|
26
|
31
|
-5
|
35.77
|
|
2025-06-12
|
2
|
5
|
-3
|
35.84
|
|
2025-06-05
|
25
|
27
|
-2
|
36.05
|
|
2025-06-04
|
26
|
25
|
1
|
36.06
|
|
2025-06-03
|
25
|
28
|
-3
|
36.07
|
|
2025-06-02
|
32
|
25
|
7
|
36.03
|
|
2025-05-29
|
26
|
25
|
1
|
35.98
|
|
2025-05-28
|
25
|
25
|
0
|
35.94
|
|
2025-05-27
|
25
|
30
|
-5
|
35.89
|
|
2025-05-26
|
26
|
28
|
-2
|
35.82
|
|
2025-05-22
|
26
|
25
|
1
|
35.99
|
|
2025-05-20
|
25
|
28
|
-3
|
36.19
|
|
2025-05-19
|
27
|
26
|
1
|
36.25
|
|
2025-05-16
|
25
|
29
|
-4
|
36.68
|
|
2025-05-15
|
26
|
26
|
0
|
36.63
|
|
2025-05-14
|
25
|
28
|
-3
|
36.76
|
|
2025-05-13
|
29
|
31
|
-2
|
36.86
|
|
2025-05-12
|
25
|
25
|
0
|
36.70
|
|
2025-05-09
|
56
|
5
|
51
|
36.56
|
|
2025-05-08
|
45
|
41
|
4
|
36.80
|
|
2025-05-07
|
25
|
31
|
-6
|
36.65
|
|
2025-05-06
|
33
|
26
|
7
|
36.40
|
|
2025-05-05
|
8
|
1
|
7
|
35.80
|
|
2025-05-02
|
39
|
44
|
-5
|
38.15
|
|
2025-04-30
|
26
|
30
|
-4
|
39.12
|
|
2025-04-29
|
26
|
31
|
-5
|
39.31
|
|
2025-04-28
|
27
|
25
|
2
|
39.47
|
|
2025-04-25
|
26
|
25
|
1
|
39.32
|
|
2025-04-24
|
26
|
26
|
0
|
39.30
|
|
2025-04-23
|
25
|
29
|
-4
|
39.20
|
|
2025-04-22
|
27
|
29
|
-2
|
39.29
|
|
2025-04-21
|
26
|
26
|
0
|
39.29
|
|
2025-04-18
|
25
|
26
|
-1
|
39.46
|
|
2025-04-16
|
33
|
45
|
-12
|
39.20
|
|
2025-04-15
|
29
|
34
|
-5
|
39.13
|
|
2025-04-14
|
30
|
28
|
2
|
39.08
|
|
2025-04-11
|
26
|
35
|
-9
|
39.49
|
|
2025-04-10
|
38
|
26
|
12
|
39.46
|
|
2025-04-08
|
29
|
25
|
4
|
39.56
|
|
2025-04-02
|
25
|
27
|
-2
|
40.22
|
|
2025-04-01
|
28
|
25
|
3
|
40.29
|
|
2025-03-31
|
28
|
25
|
3
|
40.20
|
|
2025-03-28
|
25
|
26
|
-1
|
40.06
|
|
2025-03-27
|
26
|
66
|
-40
|
39.98
|
|
2025-03-25
|
26
|
26
|
0
|
|
|
2025-03-24
|
25
|
25
|
0
|
39.95
|
|
2025-03-21
|
25
|
25
|
0
|
39.96
|
|
2025-03-20
|
30
|
26
|
4
|
39.90
|
|
2025-03-19
|
25
|
26
|
-1
|
39.77
|
|
2025-03-18
|
25
|
26
|
-1
|
39.77
|
|
2025-03-14
|
25
|
26
|
-1
|
39.78
|
|
2025-03-13
|
26
|
25
|
1
|
39.65
|
|
2025-03-12
|
28
|
25
|
3
|
|
|
2025-03-11
|
26
|
25
|
1
|
39.78
|
|
2025-03-10
|
40
|
26
|
14
|
39.75
|
|
2025-03-07
|
6
|
41
|
-35
|
39.81
|
|
2025-03-06
|
26
|
32
|
-6
|
39.65
|
|
2025-03-05
|
27
|
25
|
2
|
39.68
|
|
2025-03-04
|
10
|
1
|
9
|
39.75
|
|
2025-03-03
|
42
|
41
|
1
|
39.73
|
|
2025-02-27
|
25
|
26
|
-1
|
39.53
|
|
2025-02-24
|
39
|
25
|
14
|
39.32
|
|
2025-02-21
|
25
|
42
|
-17
|
39.31
|
|
2025-02-19
|
26
|
26
|
0
|
39.28
|
|
2025-02-18
|
26
|
49
|
-23
|
39.30
|
|
2025-02-17
|
25
|
26
|
-1
|
39.69
|
|
2025-02-14
|
25
|
32
|
-7
|
39.74
|
|
2025-02-11
|
25
|
26
|
-1
|
39.76
|
|
2025-02-10
|
46
|
38
|
8
|
39.75
|
|
2025-02-05
|
25
|
41
|
-16
|
39.92
|
|
2025-02-04
|
25
|
26
|
-1
|
39.95
|
|
2025-02-03
|
25
|
26
|
-1
|
40.02
|
|
2025-01-22
|
25
|
26
|
-1
|
39.57
|
|
2025-01-21
|
25
|
28
|
-3
|
39.48
|
|
2025-01-20
|
25
|
28
|
-3
|
39.55
|
|
2025-01-16
|
25
|
30
|
-5
|
39.73
|
|
2025-01-14
|
50
|
63
|
-13
|
39.74
|
|
2025-01-13
|
40
|
26
|
14
|
39.72
|
|
2025-01-09
|
27
|
25
|
2
|
39.67
|
|
2025-01-08
|
31
|
79
|
-48
|
39.52
|
|
2025-01-07
|
25
|
26
|
-1
|
39.41
|
|
2025-01-06
|
37
|
30
|
7
|
39.64
|
|
2025-01-03
|
25
|
41
|
-16
|
39.68
|
|
2025-01-02
|
26
|
25
|
1
|
39.53
|
|
2024-12-30
|
25
|
26
|
-1
|
39.38
|
|
2024-12-26
|
25
|
26
|
-1
|
39.31
|
|
2024-12-25
|
27
|
26
|
1
|
39.28
|
|
2024-12-24
|
26
|
25
|
1
|
39.25
|
|
2024-12-23
|
28
|
26
|
2
|
39.26
|
|
2024-12-20
|
25
|
25
|
0
|
39.26
|
|
2024-12-19
|
35
|
27
|
8
|
39.22
|
|
2024-12-18
|
25
|
29
|
-4
|
39.22
|
|
2024-12-16
|
47
|
40
|
7
|
39.15
|
|
2024-12-12
|
27
|
26
|
1
|
39.25
|
|
2024-12-11
|
27
|
29
|
-2
|
39.24
|
|
2024-12-09
|
26
|
25
|
1
|
39.23
|
|
2024-12-06
|
27
|
26
|
1
|
39.07
|
|
2024-12-05
|
27
|
41
|
-14
|
39.13
|
|
2024-12-02
|
25
|
28
|
-3
|
39.31
|
|
2024-11-29
|
26
|
26
|
0
|
39.16
|
|
2024-11-28
|
25
|
28
|
-3
|
39.14
|
|
2024-11-27
|
25
|
29
|
-4
|
39.10
|
|
2024-11-26
|
40
|
37
|
3
|
39.02
|
|
2024-11-25
|
25
|
25
|
0
|
38.96
|
|
2024-11-22
|
25
|
26
|
-1
|
39.06
|
|
2024-11-21
|
26
|
25
|
1
|
39.11
|
|
2024-11-20
|
25
|
26
|
-1
|
39.46
|
|
2024-11-19
|
25
|
27
|
-2
|
39.47
|
|
2024-11-14
|
30
|
26
|
4
|
39.57
|
|
2024-11-13
|
26
|
25
|
1
|
39.37
|
|
2024-11-12
|
26
|
29
|
-3
|
39.41
|
|
2024-11-11
|
32
|
26
|
6
|
39.29
|
|
2024-11-08
|
26
|
42
|
-16
|
39.05
|
|
2024-11-07
|
30
|
26
|
4
|
39.05
|
|
2024-11-06
|
25
|
27
|
-2
|
38.90
|
|
2024-11-05
|
41
|
26
|
15
|
38.84
|
|
2024-11-04
|
39
|
43
|
-4
|
38.58
|
|
2024-11-01
|
26
|
28
|
-2
|
38.74
|
|
2024-10-29
|
28
|
25
|
3
|
38.92
|
|
2024-10-25
|
25
|
26
|
-1
|
38.90
|
|
2024-10-24
|
26
|
25
|
1
|
38.86
|
|
2024-10-23
|
25
|
26
|
-1
|
38.93
|
|
2024-10-22
|
26
|
28
|
-2
|
38.96
|
|
2024-10-18
|
25
|
26
|
-1
|
39.14
|
|
2024-10-17
|
26
|
25
|
1
|
39.17
|
|
2024-10-16
|
26
|
26
|
0
|
39.18
|
|
2024-10-11
|
30
|
26
|
4
|
39.08
|
|
2024-10-08
|
30
|
32
|
-2
|
39.09
|
|
2024-10-07
|
30
|
25
|
5
|
39.04
|
|
2024-10-04
|
26
|
25
|
1
|
39.02
|
|
2024-10-01
|
25
|
26
|
-1
|
38.91
|
|
2024-09-30
|
26
|
25
|
1
|
38.68
|
|
2024-09-27
|
26
|
25
|
1
|
38.72
|
|
2024-09-26
|
26
|
25
|
1
|
38.88
|
|
2024-09-25
|
35
|
26
|
9
|
38.95
|
|
2024-09-23
|
26
|
25
|
1
|
39.04
|
|
2024-09-20
|
25
|
26
|
-1
|
38.95
|
|
2024-09-19
|
26
|
26
|
0
|
38.93
|
|
2024-09-18
|
30
|
50
|
-20
|
38.93
|
|
2024-09-13
|
30
|
28
|
2
|
38.99
|
|
2024-09-12
|
25
|
28
|
-3
|
39.15
|
|
2024-09-11
|
26
|
27
|
-1
|
39.23
|
|
2024-09-10
|
26
|
29
|
-3
|
39.16
|
|
2024-09-09
|
32
|
26
|
6
|
38.89
|
|
2024-09-06
|
25
|
29
|
-4
|
38.84
|
|
2024-09-05
|
36
|
26
|
10
|
38.82
|
|
2024-09-04
|
20
|
16
|
4
|
38.87
|
|
2024-09-03
|
26
|
25
|
1
|
38.84
|
|
2024-09-02
|
25
|
26
|
-1
|
38.75
|
|
2024-08-29
|
26
|
27
|
-1
|
38.69
|
|
2024-08-26
|
26
|
30
|
-4
|
38.51
|
|
2024-08-21
|
25
|
27
|
-2
|
38.52
|
|
2024-08-16
|
44
|
26
|
18
|
39.40
|
|
2024-08-15
|
38
|
26
|
12
|
39.40
|
|
2024-08-14
|
30
|
26
|
4
|
39.38
|
|
2024-08-12
|
31
|
31
|
0
|
39.42
|
|
2024-08-09
|
25
|
27
|
-2
|
39.43
|
|
2024-08-08
|
32
|
46
|
-14
|
39.67
|
|
2024-08-07
|
26
|
37
|
-11
|
39.75
|
|
2024-08-06
|
35
|
65
|
-30
|
39.82
|
|
2024-08-05
|
26
|
25
|
1
|
39.91
|
|
2024-08-02
|
30
|
26
|
4
|
39.86
|
|
2024-08-01
|
30
|
26
|
4
|
39.72
|
|
2024-07-30
|
25
|
29
|
-4
|
39.71
|
|
2024-07-29
|
26
|
31
|
-5
|
39.69
|
|
2024-07-26
|
35
|
34
|
1
|
39.55
|
|
2024-07-23
|
30
|
31
|
-1
|
39.55
|
|
2024-07-19
|
41
|
25
|
16
|
39.45
|
|
2024-07-18
|
26
|
26
|
0
|
39.36
|
|
2024-07-17
|
26
|
36
|
-10
|
39.37
|
|
2024-07-16
|
25
|
27
|
-2
|
39.33
|
|
2024-07-15
|
37
|
25
|
12
|
39.28
|
|
2024-07-11
|
26
|
32
|
-6
|
39.07
|
|
2024-07-10
|
25
|
25
|
0
|
39.11
|
|
2024-07-09
|
26
|
26
|
0
|
39.04
|
|
2024-07-08
|
25
|
26
|
-1
|
38.91
|
|
2024-07-05
|
37
|
26
|
11
|
38.87
|
|
2024-07-04
|
33
|
28
|
5
|
38.96
|
|
2024-07-02
|
29
|
25
|
4
|
38.88
|
|
2024-07-01
|
26
|
25
|
1
|
38.85
|
|
2024-06-27
|
26
|
36
|
-10
|
38.88
|
|
2024-06-26
|
25
|
25
|
0
|
38.87
|
|
2024-06-25
|
26
|
25
|
1
|
38.76
|
|
2024-06-24
|
37
|
25
|
12
|
38.73
|
|
2024-06-21
|
25
|
50
|
-25
|
38.70
|
|
2024-06-20
|
26
|
28
|
-2
|
38.69
|
|
2024-06-19
|
39
|
25
|
14
|
38.73
|
|
2024-06-18
|
55
|
56
|
-1
|
38.68
|
|
2024-06-17
|
27
|
26
|
1
|
38.69
|
|
2024-06-14
|
26
|
26
|
0
|
38.73
|
|
2024-06-13
|
38
|
25
|
13
|
38.64
|
|
2024-06-07
|
34
|
31
|
3
|
38.56
|
| 合計 | 6012 | 6148 | -136 | |
