| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
100
|
110
|
-10
|
32.41
|
|
2026-06-04
|
100
|
201
|
-101
|
32.32
|
|
2026-06-03
|
220
|
150
|
70
|
32.32
|
|
2026-06-02
|
190
|
150
|
40
|
32.51
|
|
2026-06-01
|
129
|
110
|
19
|
32.27
|
|
2026-05-08
|
50
|
50
|
0
|
31.94
|
|
2025-10-23
|
100
|
121
|
-21
|
33.11
|
|
2025-10-09
|
100
|
100
|
0
|
32.20
|
|
2025-10-03
|
100
|
101
|
-1
|
32.22
|
|
2025-09-26
|
100
|
100
|
0
|
31.91
|
|
2025-09-19
|
131
|
102
|
29
|
31.83
|
|
2025-09-12
|
100
|
111
|
-11
|
32.60
|
|
2025-09-05
|
117
|
100
|
17
|
32.20
|
|
2025-08-22
|
100
|
109
|
-9
|
31.77
|
|
2025-08-15
|
153
|
150
|
3
|
31.53
|
|
2025-08-08
|
30
|
97
|
-67
|
31.24
|
|
2025-07-25
|
151
|
180
|
-29
|
30.29
|
|
2025-07-18
|
100
|
100
|
0
|
29.94
|
|
2025-07-11
|
50
|
50
|
0
|
29.99
|
|
2025-07-04
|
150
|
150
|
0
|
29.88
|
|
2025-06-27
|
200
|
203
|
-3
|
29.61
|
|
2025-06-20
|
100
|
119
|
-19
|
29.86
|
|
2025-06-19
|
100
|
102
|
-2
|
29.98
|
|
2025-06-18
|
100
|
100
|
0
|
29.87
|
|
2025-06-13
|
126
|
120
|
6
|
30.74
|
|
2025-06-12
|
50
|
50
|
0
|
30.57
|
|
2025-06-05
|
124
|
100
|
24
|
30.73
|
|
2025-06-04
|
100
|
105
|
-5
|
30.60
|
|
2025-06-03
|
100
|
100
|
0
|
30.51
|
|
2025-06-02
|
100
|
100
|
0
|
30.47
|
|
2025-05-29
|
100
|
110
|
-10
|
30.38
|
|
2025-05-28
|
60
|
50
|
10
|
30.26
|
|
2025-05-27
|
50
|
69
|
-19
|
29.97
|
|
2025-05-26
|
60
|
76
|
-16
|
29.65
|
|
2025-05-23
|
160
|
150
|
10
|
29.92
|
|
2025-05-22
|
60
|
50
|
10
|
29.66
|
|
2025-05-21
|
150
|
150
|
0
|
30.24
|
|
2025-05-20
|
170
|
200
|
-30
|
30.58
|
|
2025-05-19
|
162
|
150
|
12
|
30.18
|
|
2025-05-16
|
150
|
151
|
-1
|
30.48
|
|
2025-05-14
|
160
|
178
|
-18
|
30.66
|
|
2025-05-13
|
150
|
178
|
-28
|
30.71
|
|
2025-05-12
|
150
|
160
|
-10
|
30.53
|
|
2025-05-09
|
150
|
159
|
-9
|
30.49
|
|
2025-05-08
|
100
|
139
|
-39
|
30.78
|
|
2025-05-07
|
50
|
80
|
-30
|
30.71
|
|
2025-05-06
|
180
|
181
|
-1
|
30.14
|
|
2025-05-05
|
137
|
72
|
65
|
29.77
|
|
2025-05-02
|
154
|
122
|
32
|
31.91
|
|
2025-04-30
|
151
|
100
|
51
|
32.91
|
|
2025-04-29
|
115
|
100
|
15
|
33.21
|
|
2025-04-28
|
137
|
100
|
37
|
33.40
|
|
2025-04-25
|
104
|
111
|
-7
|
33.10
|
|
2025-04-24
|
100
|
100
|
0
|
32.82
|
|
2025-04-23
|
100
|
112
|
-12
|
32.78
|
|
2025-04-22
|
100
|
111
|
-11
|
32.20
|
|
2025-04-21
|
107
|
56
|
51
|
32.57
|
|
2025-04-18
|
100
|
100
|
0
|
32.87
|
|
2025-04-17
|
100
|
150
|
-50
|
32.92
|
|
2025-04-16
|
100
|
102
|
-2
|
32.78
|
|
2025-04-15
|
167
|
100
|
67
|
32.62
|
|
2025-04-14
|
100
|
118
|
-18
|
32.35
|
|
2025-04-11
|
132
|
120
|
12
|
32.24
|
|
2025-04-10
|
100
|
205
|
-105
|
33.28
|
|
2025-04-08
|
150
|
193
|
-43
|
33.52
|
|
2025-04-07
|
125
|
100
|
25
|
34.15
|
|
2025-04-02
|
100
|
129
|
-29
|
34.41
|
|
2025-04-01
|
104
|
100
|
4
|
34.43
|
|
2025-03-31
|
101
|
100
|
1
|
34.26
|
|
2025-03-28
|
100
|
100
|
0
|
33.88
|
|
2025-03-27
|
122
|
102
|
20
|
33.84
|
|
2025-03-25
|
102
|
110
|
-8
|
|
|
2025-03-24
|
100
|
100
|
0
|
34.16
|
|
2025-03-21
|
120
|
120
|
0
|
34.42
|
|
2025-03-20
|
120
|
134
|
-14
|
34.51
|
|
2025-03-19
|
58
|
100
|
-42
|
34.11
|
|
2025-03-18
|
101
|
100
|
1
|
34.14
|
|
2025-03-17
|
100
|
100
|
0
|
34.41
|
|
2025-03-14
|
51
|
50
|
1
|
34.26
|
|
2025-03-13
|
100
|
107
|
-7
|
34.30
|
|
2025-03-12
|
100
|
112
|
-12
|
|
|
2025-03-11
|
120
|
101
|
19
|
34.90
|
|
2025-03-10
|
100
|
101
|
-1
|
34.64
|
|
2025-03-07
|
100
|
115
|
-15
|
34.80
|
|
2025-03-06
|
100
|
100
|
0
|
34.65
|
|
2025-03-05
|
100
|
104
|
-4
|
34.66
|
|
2025-03-04
|
100
|
100
|
0
|
35.16
|
|
2025-03-03
|
110
|
100
|
10
|
34.89
|
|
2025-02-27
|
105
|
100
|
5
|
34.87
|
|
2025-02-26
|
100
|
100
|
0
|
34.67
|
|
2025-02-25
|
104
|
100
|
4
|
34.44
|
|
2025-02-24
|
100
|
100
|
0
|
34.17
|
|
2025-02-21
|
100
|
100
|
0
|
34.02
|
|
2025-02-19
|
100
|
100
|
0
|
33.92
|
|
2025-02-18
|
100
|
50
|
50
|
34.09
|
|
2025-02-17
|
103
|
100
|
3
|
34.05
|
|
2025-02-14
|
100
|
100
|
0
|
34.05
|
|
2025-02-11
|
100
|
102
|
-2
|
34.12
|
|
2025-02-10
|
100
|
100
|
0
|
34.16
|
|
2025-02-06
|
100
|
100
|
0
|
34.47
|
|
2025-02-05
|
100
|
100
|
0
|
34.08
|
|
2025-02-04
|
101
|
146
|
-45
|
34.01
|
|
2025-02-03
|
100
|
100
|
0
|
34.23
|
|
2025-01-22
|
112
|
100
|
12
|
33.60
|
|
2025-01-21
|
150
|
160
|
-10
|
33.64
|
|
2025-01-20
|
100
|
100
|
0
|
33.43
|
|
2025-01-16
|
100
|
100
|
0
|
33.50
|
|
2025-01-15
|
100
|
101
|
-1
|
33.04
|
|
2025-01-14
|
100
|
100
|
0
|
33.14
|
|
2025-01-13
|
100
|
100
|
0
|
33.07
|
|
2025-01-09
|
100
|
102
|
-2
|
33.24
|
|
2025-01-08
|
100
|
100
|
0
|
33.02
|
|
2025-01-07
|
136
|
101
|
35
|
33.29
|
|
2025-01-06
|
100
|
100
|
0
|
33.57
|
|
2025-01-03
|
100
|
110
|
-10
|
33.87
|
|
2025-01-02
|
100
|
100
|
0
|
33.64
|
|
2024-12-31
|
50
|
67
|
-17
|
33.89
|
|
2024-12-30
|
150
|
156
|
-6
|
33.55
|
|
2024-12-26
|
170
|
134
|
36
|
33.62
|
|
2024-12-25
|
100
|
134
|
-34
|
33.68
|
|
2024-12-24
|
100
|
103
|
-3
|
33.56
|
|
2024-12-23
|
50
|
113
|
-63
|
33.67
|
|
2024-12-20
|
118
|
100
|
18
|
33.58
|
|
2024-12-19
|
127
|
111
|
16
|
33.80
|
|
2024-12-18
|
100
|
100
|
0
|
34.24
|
|
2024-12-17
|
170
|
100
|
70
|
34.22
|
|
2024-12-16
|
119
|
100
|
19
|
34.68
|
|
2024-12-12
|
100
|
100
|
0
|
35.16
|
|
2024-12-11
|
127
|
150
|
-23
|
35.34
|
|
2024-12-09
|
104
|
100
|
4
|
35.63
|
|
2024-12-06
|
101
|
105
|
-4
|
35.51
|
|
2024-12-05
|
104
|
100
|
4
|
35.45
|
|
2024-12-03
|
100
|
100
|
0
|
35.58
|
|
2024-12-02
|
101
|
100
|
1
|
35.40
|
|
2024-11-29
|
101
|
100
|
1
|
35.11
|
|
2024-11-28
|
121
|
150
|
-29
|
35.05
|
|
2024-11-27
|
100
|
100
|
0
|
34.82
|
|
2024-11-26
|
165
|
100
|
65
|
34.84
|
|
2024-11-25
|
100
|
102
|
-2
|
34.52
|
|
2024-11-22
|
100
|
100
|
0
|
34.36
|
|
2024-11-21
|
100
|
100
|
0
|
34.37
|
|
2024-11-20
|
130
|
100
|
30
|
34.30
|
|
2024-11-19
|
111
|
100
|
11
|
34.35
|
|
2024-11-18
|
50
|
168
|
-118
|
34.27
|
|
2024-11-15
|
100
|
100
|
0
|
34.24
|
|
2024-11-14
|
100
|
100
|
0
|
34.19
|
|
2024-11-13
|
100
|
100
|
0
|
34.46
|
|
2024-11-12
|
145
|
145
|
0
|
34.98
|
|
2024-11-11
|
111
|
100
|
11
|
34.63
|
|
2024-11-08
|
102
|
117
|
-15
|
34.34
|
|
2024-11-07
|
100
|
105
|
-5
|
34.07
|
|
2024-11-06
|
158
|
159
|
-1
|
33.99
|
|
2024-11-05
|
114
|
104
|
10
|
33.97
|
|
2024-11-04
|
100
|
100
|
0
|
33.67
|
|
2024-11-01
|
122
|
100
|
22
|
33.98
|
|
2024-10-30
|
100
|
100
|
0
|
34.15
|
|
2024-10-29
|
100
|
101
|
-1
|
34.02
|
|
2024-10-28
|
100
|
100
|
0
|
33.94
|
|
2024-10-25
|
154
|
100
|
54
|
34.35
|
|
2024-10-24
|
100
|
100
|
0
|
34.08
|
|
2024-10-23
|
102
|
100
|
2
|
34.04
|
|
2024-10-22
|
122
|
103
|
19
|
34.02
|
|
2024-10-21
|
122
|
100
|
22
|
34.60
|
|
2024-10-18
|
100
|
102
|
-2
|
34.89
|
|
2024-10-17
|
116
|
100
|
16
|
35.29
|
|
2024-10-16
|
100
|
100
|
0
|
35.24
|
|
2024-10-14
|
122
|
100
|
22
|
34.84
|
|
2024-10-11
|
105
|
101
|
4
|
35.06
|
|
2024-10-09
|
101
|
100
|
1
|
35.06
|
|
2024-10-08
|
100
|
100
|
0
|
35.16
|
|
2024-10-07
|
100
|
105
|
-5
|
35.37
|
|
2024-10-04
|
120
|
248
|
-128
|
35.35
|
|
2024-10-01
|
100
|
100
|
0
|
35.39
|
|
2024-09-30
|
144
|
100
|
44
|
35.07
|
|
2024-09-27
|
100
|
102
|
-2
|
35.07
|
|
2024-09-26
|
101
|
100
|
1
|
35.23
|
|
2024-09-25
|
110
|
100
|
10
|
35.41
|
|
2024-09-24
|
110
|
100
|
10
|
35.47
|
|
2024-09-23
|
172
|
184
|
-12
|
35.54
|
|
2024-09-20
|
122
|
100
|
22
|
35.60
|
|
2024-09-19
|
100
|
108
|
-8
|
35.60
|
|
2024-09-18
|
101
|
188
|
-87
|
35.81
|
|
2024-09-13
|
100
|
102
|
-2
|
36.02
|
|
2024-09-12
|
106
|
100
|
6
|
36.05
|
|
2024-09-11
|
183
|
106
|
77
|
36.07
|
|
2024-09-10
|
107
|
100
|
7
|
35.93
|
|
2024-09-09
|
140
|
156
|
-16
|
35.57
|
|
2024-09-06
|
101
|
187
|
-86
|
35.63
|
|
2024-09-05
|
100
|
122
|
-22
|
35.53
|
|
2024-09-04
|
122
|
104
|
18
|
35.31
|
|
2024-09-03
|
111
|
100
|
11
|
35.08
|
|
2024-09-02
|
100
|
101
|
-1
|
35.00
|
|
2024-08-30
|
105
|
100
|
5
|
35.13
|
|
2024-08-29
|
100
|
100
|
0
|
35.24
|
|
2024-08-28
|
121
|
100
|
21
|
35.35
|
|
2024-08-27
|
100
|
100
|
0
|
35.32
|
|
2024-08-26
|
100
|
100
|
0
|
35.35
|
|
2024-08-23
|
100
|
100
|
0
|
35.29
|
|
2024-08-22
|
101
|
100
|
1
|
35.35
|
|
2024-08-21
|
113
|
100
|
13
|
35.34
|
|
2024-08-19
|
138
|
100
|
38
|
35.18
|
|
2024-08-16
|
100
|
100
|
0
|
35.43
|
|
2024-08-15
|
124
|
149
|
-25
|
35.39
|
|
2024-08-14
|
121
|
127
|
-6
|
35.11
|
|
2024-08-12
|
101
|
100
|
1
|
34.92
|
|
2024-08-09
|
133
|
124
|
9
|
34.66
|
|
2024-08-08
|
122
|
121
|
1
|
34.89
|
|
2024-08-07
|
100
|
122
|
-22
|
35.14
|
|
2024-08-06
|
141
|
144
|
-3
|
35.26
|
|
2024-08-05
|
140
|
187
|
-47
|
35.68
|
|
2024-08-02
|
126
|
101
|
25
|
35.25
|
|
2024-08-01
|
176
|
100
|
76
|
35.08
|
|
2024-07-31
|
103
|
107
|
-4
|
34.86
|
|
2024-07-30
|
167
|
150
|
17
|
34.85
|
|
2024-07-29
|
150
|
194
|
-44
|
34.78
|
|
2024-07-26
|
143
|
166
|
-23
|
34.50
|
|
2024-07-23
|
144
|
121
|
23
|
34.79
|
|
2024-07-22
|
124
|
107
|
17
|
34.91
|
|
2024-07-19
|
105
|
105
|
0
|
34.86
|
|
2024-07-18
|
113
|
164
|
-51
|
34.86
|
|
2024-07-17
|
100
|
102
|
-2
|
34.87
|
|
2024-07-16
|
130
|
122
|
8
|
34.70
|
|
2024-07-15
|
50
|
65
|
-15
|
34.61
|
|
2024-07-12
|
43
|
0
|
43
|
34.57
|
|
2024-07-11
|
100
|
134
|
-34
|
34.35
|
|
2024-07-10
|
100
|
100
|
0
|
34.35
|
|
2024-07-09
|
121
|
105
|
16
|
34.48
|
|
2024-07-08
|
100
|
100
|
0
|
34.24
|
|
2024-07-05
|
118
|
108
|
10
|
34.03
|
|
2024-07-04
|
111
|
100
|
11
|
34.06
|
|
2024-07-02
|
101
|
125
|
-24
|
33.72
|
|
2024-07-01
|
100
|
100
|
0
|
33.70
|
|
2024-06-27
|
100
|
108
|
-8
|
34.05
|
|
2024-06-26
|
100
|
100
|
0
|
34.34
|
|
2024-06-25
|
122
|
101
|
21
|
34.44
|
|
2024-06-24
|
105
|
101
|
4
|
34.22
|
|
2024-06-21
|
100
|
103
|
-3
|
34.16
|
|
2024-06-20
|
100
|
101
|
-1
|
34.31
|
|
2024-06-19
|
150
|
150
|
0
|
34.80
|
|
2024-06-18
|
110
|
65
|
45
|
34.60
|
|
2024-06-17
|
100
|
106
|
-6
|
34.68
|
|
2024-06-14
|
110
|
100
|
10
|
34.72
|
|
2024-06-13
|
108
|
127
|
-19
|
34.49
|
|
2024-06-12
|
100
|
102
|
-2
|
34.23
|
|
2024-06-07
|
118
|
100
|
18
|
34.46
|
|
2024-06-06
|
108
|
100
|
8
|
34.47
|
| 合計 | 27463 | 27558 | -95 | |
