| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
84
|
-70
|
47.92
|
|
2026-06-03
|
67
|
11
|
56
|
47.78
|
|
2026-06-01
|
61
|
26
|
35
|
47.66
|
|
2025-10-03
|
17
|
0
|
17
|
45.23
|
|
2025-09-26
|
79
|
51
|
28
|
45.38
|
|
2025-09-19
|
129
|
100
|
29
|
44.73
|
|
2025-09-12
|
90
|
50
|
40
|
44.82
|
|
2025-09-05
|
78
|
50
|
28
|
45.37
|
|
2025-08-15
|
55
|
496
|
-441
|
44.45
|
|
2025-08-08
|
58
|
93
|
-35
|
44.15
|
|
2025-07-25
|
63
|
50
|
13
|
43.36
|
|
2025-07-04
|
50
|
52
|
-2
|
42.64
|
|
2025-06-20
|
58
|
50
|
8
|
43.48
|
|
2025-06-12
|
65
|
50
|
15
|
43.62
|
|
2025-05-26
|
50
|
51
|
-1
|
43.86
|
|
2025-05-21
|
55
|
199
|
-144
|
44.17
|
|
2025-05-20
|
71
|
50
|
21
|
44.24
|
|
2025-05-19
|
50
|
70
|
-20
|
44.30
|
|
2025-05-13
|
0
|
171
|
-171
|
44.63
|
|
2025-05-09
|
53
|
67
|
-14
|
44.34
|
|
2025-05-08
|
54
|
90
|
-36
|
44.37
|
|
2025-05-06
|
102
|
145
|
-43
|
44.09
|
|
2025-05-05
|
1
|
5
|
-4
|
44.00
|
|
2025-05-02
|
41
|
0
|
41
|
46.00
|
|
2025-04-30
|
53
|
55
|
-2
|
46.84
|
|
2025-04-28
|
10
|
88
|
-78
|
48.00
|
|
2025-04-25
|
56
|
50
|
6
|
47.59
|
|
2025-04-24
|
50
|
50
|
0
|
47.48
|
|
2025-04-23
|
50
|
50
|
0
|
47.30
|
|
2025-04-22
|
50
|
50
|
0
|
47.30
|
|
2025-04-18
|
50
|
50
|
0
|
47.44
|
|
2025-04-17
|
50
|
50
|
0
|
47.27
|
|
2025-04-16
|
50
|
50
|
0
|
47.40
|
|
2025-04-15
|
50
|
50
|
0
|
47.32
|
|
2025-04-11
|
55
|
50
|
5
|
47.53
|
|
2025-04-08
|
70
|
50
|
20
|
47.95
|
|
2025-03-31
|
50
|
50
|
0
|
48.38
|
|
2025-03-27
|
50
|
50
|
0
|
48.23
|
|
2025-03-24
|
50
|
50
|
0
|
48.16
|
|
2025-03-20
|
50
|
50
|
0
|
48.01
|
|
2025-03-19
|
50
|
50
|
0
|
47.90
|
|
2025-03-17
|
50
|
50
|
0
|
47.82
|
|
2025-03-13
|
52
|
50
|
2
|
47.71
|
|
2025-03-12
|
50
|
50
|
0
|
47.71
|
|
2025-03-11
|
52
|
54
|
-2
|
47.74
|
|
2025-03-10
|
50
|
57
|
-7
|
47.78
|
|
2025-03-07
|
50
|
50
|
0
|
47.78
|
|
2025-03-06
|
50
|
52
|
-2
|
47.69
|
|
2025-03-05
|
50
|
55
|
-5
|
47.70
|
|
2025-03-04
|
50
|
51
|
-1
|
47.69
|
|
2025-03-03
|
50
|
50
|
0
|
47.60
|
|
2025-02-25
|
50
|
50
|
0
|
47.59
|
|
2025-02-21
|
50
|
50
|
0
|
47.59
|
|
2025-02-19
|
50
|
50
|
0
|
47.49
|
|
2025-02-18
|
50
|
50
|
0
|
47.57
|
|
2025-02-17
|
50
|
50
|
0
|
47.40
|
|
2025-02-14
|
50
|
50
|
0
|
47.49
|
|
2025-02-11
|
50
|
50
|
0
|
47.58
|
|
2025-02-10
|
50
|
50
|
0
|
47.63
|
|
2025-02-06
|
50
|
50
|
0
|
47.58
|
|
2025-02-05
|
50
|
50
|
0
|
47.64
|
|
2025-02-04
|
50
|
50
|
0
|
47.74
|
|
2025-02-03
|
10
|
50
|
-40
|
47.96
|
|
2025-01-21
|
50
|
50
|
0
|
47.23
|
|
2025-01-16
|
50
|
50
|
0
|
47.54
|
|
2025-01-15
|
50
|
50
|
0
|
47.57
|
|
2025-01-14
|
50
|
50
|
0
|
47.53
|
|
2025-01-13
|
52
|
50
|
2
|
47.63
|
|
2025-01-09
|
50
|
50
|
0
|
47.45
|
|
2025-01-08
|
50
|
50
|
0
|
47.25
|
|
2025-01-03
|
50
|
50
|
0
|
47.47
|
|
2025-01-02
|
50
|
50
|
0
|
47.37
|
|
2024-12-31
|
50
|
50
|
0
|
47.27
|
|
2024-12-30
|
50
|
50
|
0
|
47.14
|
|
2024-12-26
|
52
|
50
|
2
|
47.02
|
|
2024-12-25
|
50
|
50
|
0
|
46.99
|
|
2024-12-23
|
50
|
50
|
0
|
47.07
|
|
2024-12-20
|
50
|
50
|
0
|
47.07
|
|
2024-12-18
|
50
|
50
|
0
|
46.65
|
|
2024-12-17
|
50
|
50
|
0
|
46.58
|
|
2024-12-16
|
50
|
50
|
0
|
46.69
|
|
2024-12-12
|
50
|
50
|
0
|
46.62
|
|
2024-12-11
|
50
|
50
|
0
|
46.63
|
|
2024-12-09
|
50
|
50
|
0
|
46.62
|
|
2024-12-06
|
50
|
50
|
0
|
46.44
|
|
2024-12-03
|
50
|
50
|
0
|
46.73
|
|
2024-12-02
|
50
|
50
|
0
|
46.62
|
|
2024-11-29
|
50
|
50
|
0
|
46.55
|
|
2024-11-28
|
50
|
50
|
0
|
46.59
|
|
2024-11-27
|
50
|
50
|
0
|
46.41
|
|
2024-11-26
|
50
|
50
|
0
|
46.37
|
|
2024-11-25
|
50
|
50
|
0
|
46.45
|
|
2024-11-22
|
50
|
50
|
0
|
46.50
|
|
2024-11-21
|
50
|
50
|
0
|
46.58
|
|
2024-11-20
|
50
|
50
|
0
|
46.45
|
|
2024-11-19
|
50
|
50
|
0
|
46.45
|
|
2024-11-18
|
50
|
50
|
0
|
46.57
|
|
2024-11-15
|
50
|
50
|
0
|
46.60
|
|
2024-11-14
|
50
|
50
|
0
|
46.61
|
|
2024-11-13
|
50
|
51
|
-1
|
46.36
|
|
2024-11-12
|
51
|
50
|
1
|
46.34
|
|
2024-11-11
|
50
|
50
|
0
|
46.16
|
|
2024-11-08
|
50
|
50
|
0
|
45.84
|
|
2024-11-07
|
50
|
50
|
0
|
46.03
|
|
2024-11-06
|
50
|
50
|
0
|
45.85
|
|
2024-11-05
|
50
|
50
|
0
|
45.64
|
|
2024-11-04
|
60
|
50
|
10
|
45.44
|
|
2024-11-01
|
50
|
50
|
0
|
45.64
|
|
2024-10-30
|
50
|
50
|
0
|
45.76
|
|
2024-10-29
|
50
|
50
|
0
|
45.77
|
|
2024-10-28
|
50
|
50
|
0
|
45.73
|
|
2024-10-25
|
50
|
50
|
0
|
45.76
|
|
2024-10-24
|
50
|
50
|
0
|
45.60
|
|
2024-10-23
|
50
|
50
|
0
|
45.60
|
|
2024-10-22
|
50
|
50
|
0
|
45.79
|
|
2024-10-21
|
50
|
50
|
0
|
45.53
|
|
2024-10-18
|
50
|
50
|
0
|
45.86
|
|
2024-10-17
|
50
|
50
|
0
|
45.82
|
|
2024-10-16
|
50
|
50
|
0
|
45.84
|
|
2024-10-14
|
50
|
50
|
0
|
45.90
|
|
2024-10-11
|
50
|
50
|
0
|
45.93
|
|
2024-10-09
|
50
|
50
|
0
|
45.82
|
|
2024-10-08
|
50
|
50
|
0
|
45.82
|
|
2024-10-07
|
50
|
59
|
-9
|
45.79
|
|
2024-10-04
|
50
|
50
|
0
|
45.64
|
|
2024-10-01
|
50
|
50
|
0
|
45.44
|
|
2024-09-30
|
50
|
50
|
0
|
45.04
|
|
2024-09-27
|
50
|
50
|
0
|
45.09
|
|
2024-09-26
|
50
|
50
|
0
|
45.39
|
|
2024-09-25
|
50
|
50
|
0
|
45.41
|
|
2024-09-24
|
50
|
50
|
0
|
45.51
|
|
2024-09-23
|
50
|
50
|
0
|
45.57
|
|
2024-09-20
|
50
|
50
|
0
|
45.40
|
|
2024-09-19
|
50
|
50
|
0
|
45.43
|
|
2024-09-18
|
50
|
50
|
0
|
45.32
|
|
2024-09-13
|
50
|
50
|
0
|
45.50
|
|
2024-09-12
|
50
|
50
|
0
|
45.50
|
|
2024-09-11
|
50
|
50
|
0
|
45.64
|
|
2024-09-10
|
50
|
50
|
0
|
45.65
|
|
2024-09-09
|
50
|
50
|
0
|
45.53
|
|
2024-09-06
|
50
|
50
|
0
|
45.25
|
|
2024-09-05
|
50
|
50
|
0
|
45.50
|
|
2024-09-04
|
50
|
54
|
-4
|
45.51
|
|
2024-09-03
|
50
|
50
|
0
|
45.47
|
|
2024-09-02
|
50
|
50
|
0
|
45.38
|
|
2024-08-30
|
50
|
50
|
0
|
45.29
|
|
2024-08-29
|
50
|
50
|
0
|
45.26
|
|
2024-08-28
|
50
|
50
|
0
|
45.21
|
|
2024-08-27
|
50
|
50
|
0
|
45.10
|
|
2024-08-26
|
51
|
50
|
1
|
45.03
|
|
2024-08-23
|
50
|
50
|
0
|
45.28
|
|
2024-08-22
|
50
|
57
|
-7
|
45.14
|
|
2024-08-21
|
50
|
50
|
0
|
45.15
|
|
2024-08-19
|
56
|
50
|
6
|
45.32
|
|
2024-08-16
|
50
|
50
|
0
|
45.68
|
|
2024-08-15
|
50
|
50
|
0
|
45.61
|
|
2024-08-14
|
50
|
50
|
0
|
45.63
|
|
2024-08-12
|
50
|
50
|
0
|
45.75
|
|
2024-08-08
|
50
|
50
|
0
|
46.03
|
|
2024-08-07
|
50
|
50
|
0
|
46.20
|
|
2024-08-06
|
50
|
55
|
-5
|
46.15
|
|
2024-08-05
|
50
|
51
|
-1
|
46.21
|
|
2024-08-02
|
50
|
50
|
0
|
46.41
|
|
2024-08-01
|
50
|
50
|
0
|
46.23
|
|
2024-07-31
|
50
|
50
|
0
|
46.42
|
|
2024-07-30
|
50
|
50
|
0
|
46.40
|
|
2024-07-29
|
50
|
50
|
0
|
46.40
|
|
2024-07-26
|
51
|
50
|
1
|
46.32
|
|
2024-07-23
|
51
|
50
|
1
|
46.35
|
|
2024-07-19
|
50
|
50
|
0
|
46.18
|
|
2024-07-18
|
50
|
50
|
0
|
45.90
|
|
2024-07-17
|
50
|
50
|
0
|
45.94
|
|
2024-07-16
|
51
|
50
|
1
|
45.93
|
|
2024-07-15
|
55
|
50
|
5
|
45.90
|
|
2024-07-12
|
50
|
50
|
0
|
45.74
|
|
2024-07-11
|
50
|
50
|
0
|
45.74
|
|
2024-07-10
|
50
|
50
|
0
|
45.90
|
|
2024-07-09
|
50
|
50
|
0
|
45.77
|
|
2024-07-08
|
50
|
50
|
0
|
45.59
|
|
2024-07-05
|
51
|
50
|
1
|
45.68
|
|
2024-07-04
|
50
|
50
|
0
|
45.78
|
|
2024-07-02
|
50
|
52
|
-2
|
45.83
|
|
2024-07-01
|
50
|
50
|
0
|
45.69
|
|
2024-06-27
|
50
|
50
|
0
|
45.75
|
|
2024-06-26
|
50
|
50
|
0
|
45.66
|
|
2024-06-25
|
50
|
50
|
0
|
45.58
|
|
2024-06-24
|
50
|
50
|
0
|
45.50
|
|
2024-06-21
|
50
|
50
|
0
|
45.42
|
|
2024-06-20
|
50
|
50
|
0
|
45.41
|
|
2024-06-19
|
50
|
50
|
0
|
45.44
|
|
2024-06-18
|
50
|
50
|
0
|
45.47
|
|
2024-06-17
|
50
|
50
|
0
|
45.39
|
|
2024-06-14
|
50
|
50
|
0
|
45.40
|
|
2024-06-12
|
57
|
50
|
7
|
45.41
|
|
2024-06-07
|
50
|
51
|
-1
|
45.22
|
|
2024-06-06
|
50
|
50
|
0
|
45.16
|
| 合計 | 9957 | 10703 | -746 | |
