| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
51
|
-1
|
31.30
|
|
2026-06-04
|
40
|
42
|
-2
|
31.20
|
|
2026-06-03
|
50
|
50
|
0
|
31.23
|
|
2026-06-02
|
72
|
50
|
22
|
31.34
|
|
2026-06-01
|
26
|
27
|
-1
|
31.13
|
|
2026-05-08
|
0
|
1
|
-1
|
31.24
|
|
2025-10-23
|
100
|
120
|
-20
|
32.50
|
|
2025-10-09
|
125
|
100
|
25
|
31.55
|
|
2025-10-03
|
100
|
100
|
0
|
31.57
|
|
2025-09-26
|
101
|
100
|
1
|
31.26
|
|
2025-09-19
|
100
|
100
|
0
|
31.22
|
|
2025-09-12
|
102
|
100
|
2
|
31.52
|
|
2025-09-05
|
120
|
120
|
0
|
31.03
|
|
2025-08-22
|
100
|
100
|
0
|
30.65
|
|
2025-08-15
|
100
|
120
|
-20
|
30.83
|
|
2025-08-08
|
100
|
110
|
-10
|
30.55
|
|
2025-07-25
|
100
|
113
|
-13
|
29.52
|
|
2025-07-18
|
100
|
166
|
-66
|
29.19
|
|
2025-07-11
|
100
|
252
|
-152
|
29.26
|
|
2025-07-04
|
100
|
117
|
-17
|
29.20
|
|
2025-06-27
|
139
|
100
|
39
|
29.01
|
|
2025-06-20
|
100
|
101
|
-1
|
29.22
|
|
2025-06-19
|
100
|
100
|
0
|
29.30
|
|
2025-06-18
|
125
|
125
|
0
|
29.25
|
|
2025-06-13
|
101
|
100
|
1
|
29.62
|
|
2025-06-12
|
100
|
101
|
-1
|
29.43
|
|
2025-06-05
|
111
|
101
|
10
|
29.58
|
|
2025-06-04
|
102
|
100
|
2
|
29.43
|
|
2025-06-03
|
100
|
101
|
-1
|
29.37
|
|
2025-06-02
|
105
|
100
|
5
|
29.33
|
|
2025-05-29
|
100
|
174
|
-74
|
29.20
|
|
2025-05-28
|
101
|
100
|
1
|
29.09
|
|
2025-05-27
|
0
|
4
|
-4
|
28.73
|
|
2025-05-26
|
15
|
2
|
13
|
28.46
|
|
2025-05-23
|
103
|
121
|
-18
|
28.79
|
|
2025-05-22
|
165
|
101
|
64
|
28.49
|
|
2025-05-21
|
100
|
102
|
-2
|
29.12
|
|
2025-05-20
|
100
|
101
|
-1
|
29.93
|
|
2025-05-19
|
102
|
101
|
1
|
29.51
|
|
2025-05-16
|
100
|
125
|
-25
|
29.79
|
|
2025-05-15
|
100
|
100
|
0
|
29.51
|
|
2025-05-14
|
100
|
101
|
-1
|
29.98
|
|
2025-05-13
|
0
|
7
|
-7
|
30.03
|
|
2025-05-12
|
100
|
104
|
-4
|
29.85
|
|
2025-05-09
|
140
|
100
|
40
|
29.94
|
|
2025-05-08
|
125
|
100
|
25
|
30.12
|
|
2025-05-07
|
102
|
125
|
-23
|
30.08
|
|
2025-05-06
|
26
|
25
|
1
|
29.60
|
|
2025-05-05
|
5
|
0
|
5
|
29.24
|
|
2025-05-02
|
119
|
125
|
-6
|
31.19
|
|
2025-04-30
|
74
|
0
|
74
|
32.29
|
|
2025-04-29
|
100
|
100
|
0
|
32.51
|
|
2025-04-28
|
101
|
100
|
1
|
32.69
|
|
2025-04-25
|
100
|
100
|
0
|
32.40
|
|
2025-04-24
|
103
|
100
|
3
|
32.13
|
|
2025-04-23
|
100
|
147
|
-47
|
32.07
|
|
2025-04-22
|
107
|
120
|
-13
|
31.56
|
|
2025-04-21
|
100
|
100
|
0
|
31.84
|
|
2025-04-18
|
100
|
100
|
0
|
32.23
|
|
2025-04-17
|
100
|
102
|
-2
|
32.23
|
|
2025-04-16
|
100
|
100
|
0
|
32.03
|
|
2025-04-15
|
100
|
100
|
0
|
32.02
|
|
2025-04-14
|
105
|
100
|
5
|
31.60
|
|
2025-04-11
|
100
|
100
|
0
|
31.62
|
|
2025-04-10
|
0
|
1
|
-1
|
32.68
|
|
2025-04-08
|
100
|
142
|
-42
|
32.87
|
|
2025-04-02
|
103
|
152
|
-49
|
33.76
|
|
2025-04-01
|
101
|
100
|
1
|
33.77
|
|
2025-03-31
|
106
|
100
|
6
|
33.61
|
|
2025-03-28
|
100
|
100
|
0
|
33.19
|
|
2025-03-27
|
100
|
100
|
0
|
33.19
|
|
2025-03-25
|
100
|
100
|
0
|
|
|
2025-03-24
|
100
|
100
|
0
|
33.53
|
|
2025-03-21
|
100
|
100
|
0
|
33.80
|
|
2025-03-20
|
100
|
119
|
-19
|
33.86
|
|
2025-03-19
|
101
|
100
|
1
|
33.52
|
|
2025-03-18
|
104
|
100
|
4
|
33.49
|
|
2025-03-17
|
100
|
100
|
0
|
33.31
|
|
2025-03-14
|
100
|
100
|
0
|
33.18
|
|
2025-03-13
|
100
|
100
|
0
|
33.20
|
|
2025-03-12
|
100
|
101
|
-1
|
|
|
2025-03-11
|
104
|
100
|
4
|
33.76
|
|
2025-03-10
|
100
|
100
|
0
|
33.52
|
|
2025-03-07
|
102
|
100
|
2
|
33.64
|
|
2025-03-06
|
100
|
100
|
0
|
33.42
|
|
2025-03-05
|
100
|
124
|
-24
|
33.57
|
|
2025-03-04
|
110
|
100
|
10
|
33.99
|
|
2025-03-03
|
107
|
100
|
7
|
33.83
|
|
2025-02-27
|
100
|
100
|
0
|
33.78
|
|
2025-02-26
|
100
|
100
|
0
|
33.60
|
|
2025-02-25
|
103
|
100
|
3
|
33.36
|
|
2025-02-24
|
101
|
100
|
1
|
33.06
|
|
2025-02-21
|
100
|
100
|
0
|
32.93
|
|
2025-02-19
|
100
|
100
|
0
|
33.26
|
|
2025-02-18
|
100
|
100
|
0
|
33.40
|
|
2025-02-17
|
150
|
100
|
50
|
33.40
|
|
2025-02-14
|
113
|
119
|
-6
|
33.37
|
|
2025-02-11
|
100
|
100
|
0
|
33.43
|
|
2025-02-10
|
100
|
100
|
0
|
33.48
|
|
2025-02-06
|
100
|
100
|
0
|
33.80
|
|
2025-02-05
|
105
|
100
|
5
|
33.42
|
|
2025-02-04
|
100
|
100
|
0
|
33.24
|
|
2025-02-03
|
153
|
100
|
53
|
33.55
|
|
2025-01-22
|
103
|
100
|
3
|
32.91
|
|
2025-01-21
|
100
|
100
|
0
|
32.87
|
|
2025-01-20
|
100
|
100
|
0
|
32.69
|
|
2025-01-16
|
100
|
100
|
0
|
32.77
|
|
2025-01-15
|
100
|
101
|
-1
|
32.33
|
|
2025-01-14
|
111
|
100
|
11
|
32.41
|
|
2025-01-13
|
100
|
100
|
0
|
32.37
|
|
2025-01-09
|
100
|
100
|
0
|
32.48
|
|
2025-01-08
|
0
|
1
|
-1
|
32.30
|
|
2025-01-07
|
117
|
100
|
17
|
32.57
|
|
2025-01-06
|
100
|
100
|
0
|
32.85
|
|
2025-01-03
|
100
|
100
|
0
|
33.18
|
|
2025-01-02
|
100
|
100
|
0
|
32.94
|
|
2024-12-31
|
102
|
100
|
2
|
33.20
|
|
2024-12-30
|
100
|
100
|
0
|
32.87
|
|
2024-12-26
|
0
|
136
|
-136
|
32.90
|
|
2024-12-25
|
0
|
101
|
-101
|
33.03
|
|
2024-12-24
|
100
|
100
|
0
|
32.82
|
|
2024-12-23
|
100
|
125
|
-25
|
32.96
|
|
2024-12-20
|
101
|
100
|
1
|
32.87
|
|
2024-12-19
|
229
|
129
|
100
|
33.08
|
|
2024-12-18
|
101
|
100
|
1
|
33.59
|
|
2024-12-17
|
122
|
100
|
22
|
33.55
|
|
2024-12-16
|
103
|
100
|
3
|
33.54
|
|
2024-12-12
|
100
|
100
|
0
|
34.03
|
|
2024-12-11
|
103
|
117
|
-14
|
34.23
|
|
2024-12-09
|
100
|
100
|
0
|
34.51
|
|
2024-12-06
|
100
|
100
|
0
|
34.41
|
|
2024-12-05
|
160
|
100
|
60
|
34.38
|
|
2024-12-03
|
100
|
100
|
0
|
34.54
|
|
2024-12-02
|
102
|
100
|
2
|
34.34
|
|
2024-11-29
|
101
|
137
|
-36
|
34.03
|
|
2024-11-28
|
103
|
100
|
3
|
33.92
|
|
2024-11-27
|
140
|
100
|
40
|
33.75
|
|
2024-11-26
|
100
|
100
|
0
|
33.80
|
|
2024-11-25
|
100
|
100
|
0
|
33.44
|
|
2024-11-22
|
100
|
100
|
0
|
33.30
|
|
2024-11-21
|
101
|
100
|
1
|
33.25
|
|
2024-11-20
|
100
|
100
|
0
|
33.27
|
|
2024-11-19
|
115
|
101
|
14
|
33.63
|
|
2024-11-18
|
72
|
119
|
-47
|
33.61
|
|
2024-11-15
|
100
|
100
|
0
|
33.61
|
|
2024-11-14
|
139
|
100
|
39
|
33.58
|
|
2024-11-13
|
100
|
105
|
-5
|
33.85
|
|
2024-11-12
|
103
|
165
|
-62
|
34.35
|
|
2024-11-11
|
100
|
100
|
0
|
34.02
|
|
2024-11-08
|
105
|
100
|
5
|
33.73
|
|
2024-11-07
|
102
|
100
|
2
|
33.42
|
|
2024-11-06
|
154
|
154
|
0
|
33.32
|
|
2024-11-05
|
121
|
100
|
21
|
33.35
|
|
2024-11-04
|
100
|
110
|
-10
|
33.07
|
|
2024-11-01
|
100
|
101
|
-1
|
33.40
|
|
2024-10-30
|
107
|
155
|
-48
|
33.45
|
|
2024-10-29
|
100
|
100
|
0
|
33.35
|
|
2024-10-28
|
100
|
100
|
0
|
33.28
|
|
2024-10-25
|
0
|
101
|
-101
|
33.60
|
|
2024-10-24
|
100
|
100
|
0
|
33.35
|
|
2024-10-23
|
103
|
100
|
3
|
33.35
|
|
2024-10-22
|
103
|
105
|
-2
|
33.37
|
|
2024-10-21
|
138
|
101
|
37
|
33.95
|
|
2024-10-18
|
136
|
100
|
36
|
34.25
|
|
2024-10-17
|
100
|
100
|
0
|
34.72
|
|
2024-10-16
|
138
|
125
|
13
|
34.64
|
|
2024-10-14
|
0
|
19
|
-19
|
34.14
|
|
2024-10-11
|
100
|
114
|
-14
|
34.41
|
|
2024-10-09
|
100
|
143
|
-43
|
34.49
|
|
2024-10-08
|
100
|
100
|
0
|
34.53
|
|
2024-10-07
|
125
|
126
|
-1
|
34.72
|
|
2024-10-04
|
100
|
120
|
-20
|
34.79
|
|
2024-10-01
|
100
|
100
|
0
|
34.75
|
|
2024-09-30
|
104
|
100
|
4
|
34.48
|
|
2024-09-27
|
100
|
116
|
-16
|
34.46
|
|
2024-09-26
|
100
|
100
|
0
|
34.59
|
|
2024-09-25
|
110
|
101
|
9
|
34.80
|
|
2024-09-24
|
119
|
100
|
19
|
34.90
|
|
2024-09-23
|
100
|
125
|
-25
|
34.91
|
|
2024-09-20
|
150
|
100
|
50
|
35.01
|
|
2024-09-19
|
100
|
105
|
-5
|
35.02
|
|
2024-09-18
|
100
|
100
|
0
|
35.23
|
|
2024-09-13
|
107
|
100
|
7
|
35.03
|
|
2024-09-12
|
100
|
207
|
-107
|
35.02
|
|
2024-09-11
|
165
|
100
|
65
|
35.07
|
|
2024-09-10
|
100
|
100
|
0
|
34.94
|
|
2024-09-09
|
100
|
100
|
0
|
34.56
|
|
2024-09-06
|
123
|
151
|
-28
|
34.60
|
|
2024-09-05
|
100
|
100
|
0
|
34.50
|
|
2024-09-04
|
200
|
100
|
100
|
34.29
|
|
2024-09-03
|
100
|
100
|
0
|
34.06
|
|
2024-09-02
|
104
|
125
|
-21
|
33.98
|
|
2024-08-30
|
100
|
102
|
-2
|
34.17
|
|
2024-08-29
|
103
|
100
|
3
|
34.21
|
|
2024-08-28
|
100
|
100
|
0
|
34.36
|
|
2024-08-27
|
100
|
100
|
0
|
34.31
|
|
2024-08-26
|
170
|
192
|
-22
|
34.35
|
|
2024-08-23
|
100
|
102
|
-2
|
34.28
|
|
2024-08-22
|
100
|
100
|
0
|
34.34
|
|
2024-08-21
|
100
|
100
|
0
|
34.33
|
|
2024-08-19
|
141
|
105
|
36
|
34.60
|
|
2024-08-16
|
100
|
125
|
-25
|
34.87
|
|
2024-08-15
|
100
|
100
|
0
|
34.89
|
|
2024-08-14
|
103
|
119
|
-16
|
34.51
|
|
2024-08-12
|
101
|
125
|
-24
|
34.31
|
|
2024-08-09
|
120
|
100
|
20
|
34.01
|
|
2024-08-08
|
100
|
100
|
0
|
34.30
|
|
2024-08-07
|
100
|
143
|
-43
|
34.58
|
|
2024-08-06
|
105
|
100
|
5
|
34.68
|
|
2024-08-05
|
254
|
100
|
154
|
34.98
|
|
2024-08-02
|
189
|
126
|
63
|
34.64
|
|
2024-08-01
|
154
|
100
|
54
|
34.48
|
|
2024-07-31
|
100
|
114
|
-14
|
34.32
|
|
2024-07-30
|
100
|
100
|
0
|
34.22
|
|
2024-07-29
|
101
|
118
|
-17
|
34.17
|
|
2024-07-26
|
168
|
100
|
68
|
33.89
|
|
2024-07-23
|
100
|
101
|
-1
|
34.14
|
|
2024-07-22
|
153
|
100
|
53
|
34.30
|
|
2024-07-19
|
100
|
100
|
0
|
34.23
|
|
2024-07-18
|
100
|
100
|
0
|
34.26
|
|
2024-07-17
|
102
|
100
|
2
|
34.30
|
|
2024-07-16
|
100
|
101
|
-1
|
34.08
|
|
2024-07-15
|
102
|
100
|
2
|
34.00
|
|
2024-07-12
|
105
|
100
|
5
|
34.00
|
|
2024-07-11
|
100
|
120
|
-20
|
33.77
|
|
2024-07-10
|
100
|
100
|
0
|
33.73
|
|
2024-07-09
|
118
|
100
|
18
|
33.88
|
|
2024-07-08
|
100
|
100
|
0
|
33.65
|
|
2024-07-05
|
100
|
100
|
0
|
33.46
|
|
2024-07-04
|
100
|
100
|
0
|
33.48
|
|
2024-07-02
|
100
|
100
|
0
|
33.08
|
|
2024-07-01
|
100
|
100
|
0
|
33.10
|
|
2024-06-27
|
100
|
100
|
0
|
33.44
|
|
2024-06-26
|
100
|
100
|
0
|
33.73
|
|
2024-06-25
|
105
|
100
|
5
|
33.84
|
|
2024-06-24
|
100
|
100
|
0
|
33.67
|
|
2024-06-21
|
101
|
100
|
1
|
33.57
|
|
2024-06-20
|
102
|
100
|
2
|
33.72
|
|
2024-06-19
|
113
|
100
|
13
|
33.83
|
|
2024-06-18
|
100
|
100
|
0
|
33.64
|
|
2024-06-17
|
106
|
100
|
6
|
33.71
|
|
2024-06-14
|
102
|
100
|
2
|
33.81
|
|
2024-06-13
|
100
|
100
|
0
|
33.52
|
|
2024-06-12
|
106
|
101
|
5
|
33.25
|
|
2024-06-07
|
101
|
100
|
1
|
33.43
|
|
2024-06-06
|
102
|
100
|
2
|
33.41
|
| 合計 | 25094 | 25148 | -54 | |
