| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
479
|
148
|
331
|
54.10
|
|
2026-06-04
|
374
|
131
|
243
|
55.30
|
|
2026-06-03
|
171
|
42
|
129
|
56.05
|
|
2026-06-02
|
333
|
84
|
249
|
55.30
|
|
2026-06-01
|
39
|
134
|
-95
|
55.50
|
|
2026-05-29
|
203
|
312
|
-109
|
54.90
|
|
2026-05-28
|
613
|
199
|
414
|
53.15
|
|
2026-05-21
|
646
|
321
|
325
|
49.83
|
|
2026-05-20
|
131
|
349
|
-218
|
47.66
|
|
2026-05-18
|
387
|
171
|
216
|
49.05
|
|
2026-05-15
|
95
|
495
|
-400
|
49.19
|
|
2026-05-14
|
41
|
284
|
-243
|
50.20
|
|
2026-05-12
|
79
|
154
|
-75
|
50.95
|
|
2026-05-08
|
104
|
19
|
85
|
50.45
|
|
2026-05-07
|
25
|
128
|
-103
|
50.95
|
|
2026-05-06
|
817
|
152
|
665
|
49.83
|
|
2026-05-05
|
540
|
54
|
486
|
49.24
|
|
2026-05-04
|
163
|
51
|
112
|
49.07
|
|
2026-04-28
|
329
|
230
|
99
|
46.86
|
|
2026-04-27
|
230
|
91
|
139
|
46.99
|
|
2026-04-24
|
80
|
183
|
-103
|
45.90
|
|
2026-04-23
|
710
|
831
|
-121
|
44.21
|
|
2026-04-22
|
318
|
100
|
218
|
44.41
|
|
2026-04-17
|
188
|
34
|
154
|
42.56
|
|
2026-04-16
|
167
|
84
|
83
|
42.60
|
|
2026-04-08
|
953
|
518
|
435
|
39.07
|
|
2026-04-07
|
222
|
78
|
144
|
36.78
|
|
2026-04-02
|
111
|
153
|
-42
|
36.08
|
|
2026-04-01
|
535
|
147
|
388
|
36.86
|
|
2026-03-31
|
226
|
649
|
-423
|
35.19
|
|
2026-03-30
|
185
|
346
|
-161
|
36.28
|
|
2026-03-26
|
306
|
72
|
234
|
37.26
|
|
2026-03-23
|
715
|
450
|
265
|
36.24
|
|
2026-03-19
|
553
|
193
|
360
|
37.31
|
|
2026-03-16
|
618
|
435
|
183
|
36.48
|
|
2026-03-13
|
376
|
214
|
162
|
36.65
|
|
2026-03-11
|
87
|
229
|
-142
|
37.19
|
|
2026-03-10
|
156
|
526
|
-370
|
35.52
|
|
2026-03-09
|
485
|
3143
|
-2658
|
34.58
|
|
2026-03-06
|
505
|
267
|
238
|
36.39
|
|
2026-03-04
|
1053
|
713
|
340
|
35.36
|
|
2026-03-03
|
657
|
396
|
261
|
37.04
|
|
2026-03-02
|
931
|
388
|
543
|
38.01
|
|
2026-02-26
|
714
|
315
|
399
|
38.31
|
|
2026-02-24
|
937
|
602
|
335
|
37.09
|
|
2026-02-23
|
343
|
4750
|
-4407
|
35.97
|
|
2026-02-11
|
1083
|
285
|
798
|
35.87
|
|
2026-02-09
|
108
|
677
|
-569
|
34.40
|
|
2026-02-06
|
370
|
613
|
-243
|
33.63
|
|
2026-02-05
|
146
|
34
|
112
|
33.77
|
|
2026-02-04
|
643
|
378
|
265
|
34.40
|
|
2026-01-30
|
206
|
968
|
-762
|
34.03
|
|
2026-01-29
|
465
|
304
|
161
|
34.61
|
|
2026-01-28
|
61
|
232
|
-171
|
34.98
|
|
2026-01-21
|
582
|
1164
|
-582
|
33.06
|
|
2026-01-20
|
604
|
205
|
399
|
33.37
|
|
2026-01-19
|
1085
|
256
|
829
|
35.87
|
|
2026-01-15
|
551
|
58
|
493
|
34.99
|
|
2026-01-14
|
297
|
51
|
246
|
35.23
|
|
2026-01-13
|
392
|
125
|
267
|
34.97
|
|
2026-01-09
|
293
|
76
|
217
|
34.44
|
|
2026-01-07
|
312
|
75
|
237
|
34.63
|
|
2026-01-05
|
861
|
1109
|
-248
|
34.30
|
|
2026-01-02
|
708
|
4389
|
-3681
|
33.40
|
|
2025-12-24
|
1510
|
104
|
1406
|
31.95
|
|
2025-12-23
|
86
|
25
|
61
|
31.80
|
|
2025-12-22
|
19
|
128
|
-109
|
31.75
|
|
2025-12-18
|
322
|
1408
|
-1086
|
30.88
|
|
2025-12-16
|
296
|
94
|
202
|
31.09
|
|
2025-12-15
|
602
|
9
|
593
|
31.45
|
|
2025-12-12
|
282
|
149
|
133
|
31.84
|
|
2025-12-11
|
516
|
9
|
507
|
31.71
|
|
2025-12-10
|
20
|
123
|
-103
|
32.16
|
|
2025-12-09
|
394
|
84
|
310
|
31.82
|
|
2025-12-08
|
123
|
24
|
99
|
31.85
|
|
2025-12-05
|
294
|
54
|
240
|
31.54
|
|
2025-12-04
|
324
|
66
|
258
|
31.14
|
|
2025-12-03
|
193
|
1207
|
-1014
|
31.21
|
|
2025-12-02
|
828
|
1534
|
-706
|
30.95
|
|
2025-11-28
|
81
|
2940
|
-2859
|
31.24
|
|
2025-11-27
|
100
|
3117
|
-3017
|
31.04
|
|
2025-11-26
|
495
|
218
|
277
|
30.72
|
|
2025-11-25
|
929
|
135
|
794
|
30.10
|
|
2025-11-24
|
885
|
60
|
825
|
29.50
|
|
2025-11-21
|
976
|
31
|
945
|
29.69
|
|
2025-11-20
|
707
|
2558
|
-1851
|
30.84
|
|
2025-11-19
|
391
|
122
|
269
|
29.70
|
|
2025-11-18
|
1146
|
46
|
1100
|
29.93
|
|
2025-11-17
|
221
|
93
|
128
|
30.70
|
|
2025-11-14
|
743
|
105
|
638
|
30.60
|
|
2025-11-13
|
220
|
3009
|
-2789
|
31.35
|
|
2025-11-12
|
262
|
11
|
251
|
31.42
|
|
2025-11-11
|
276
|
10
|
266
|
31.24
|
|
2025-11-07
|
174
|
91
|
83
|
31.15
|
|
2025-11-06
|
131
|
37
|
94
|
31.61
|
|
2025-11-05
|
370
|
47
|
323
|
31.51
|
|
2025-11-04
|
521
|
351
|
170
|
31.92
|
|
2025-11-03
|
260
|
25
|
235
|
32.15
|
|
2025-10-31
|
207
|
95
|
112
|
32.33
|
|
2025-10-30
|
206
|
23
|
183
|
32.17
|
|
2025-10-29
|
66
|
2145
|
-2079
|
32.21
|
|
2025-10-23
|
308
|
1416
|
-1108
|
30.81
|
|
2025-10-21
|
46
|
314
|
-268
|
31.29
|
|
2025-10-20
|
561
|
521
|
40
|
31.18
|
|
2025-10-17
|
2062
|
13
|
2049
|
30.66
|
|
2025-10-13
|
391
|
254
|
137
|
30.20
|
|
2025-10-09
|
87
|
22
|
65
|
30.63
|
|
2025-10-03
|
469
|
211
|
258
|
30.10
|
|
2025-10-02
|
83
|
177
|
-94
|
29.54
|
|
2025-10-01
|
601
|
1027
|
-426
|
28.92
|
|
2025-09-30
|
826
|
1304
|
-478
|
28.88
|
|
2025-09-24
|
440
|
53
|
387
|
29.18
|
|
2025-09-22
|
165
|
2679
|
-2514
|
28.93
|
|
2025-09-19
|
147
|
64
|
83
|
28.89
|
|
2025-09-16
|
180
|
76
|
104
|
28.82
|
|
2025-09-12
|
466
|
276
|
190
|
28.54
|
|
2025-09-09
|
307
|
259
|
48
|
27.59
|
|
2025-09-08
|
133
|
58
|
75
|
27.14
|
|
2025-09-05
|
116
|
57
|
59
|
26.98
|
|
2025-09-04
|
67
|
5
|
62
|
26.54
|
|
2025-09-03
|
56
|
10
|
46
|
26.40
|
|
2025-09-02
|
192
|
153
|
39
|
26.35
|
|
2025-09-01
|
203
|
63
|
140
|
26.40
|
|
2025-08-26
|
62
|
6
|
56
|
26.92
|
|
2025-08-22
|
58
|
233
|
-175
|
26.26
|
|
2025-08-21
|
280
|
15
|
265
|
26.39
|
|
2025-08-20
|
361
|
220
|
141
|
26.06
|
|
2025-08-19
|
145
|
21
|
124
|
26.98
|
|
2025-08-15
|
51
|
339
|
-288
|
27.59
|
|
2025-08-14
|
139
|
270
|
-131
|
27.31
|
|
2025-08-12
|
23
|
181
|
-158
|
27.18
|
|
2025-08-11
|
145
|
49
|
96
|
27.20
|
|
2025-08-06
|
308
|
60
|
248
|
26.08
|
|
2025-07-30
|
50
|
137
|
-87
|
25.63
|
|
2025-07-25
|
27
|
55
|
-28
|
25.48
|
|
2025-07-24
|
336
|
63
|
273
|
25.50
|
|
2025-07-23
|
318
|
263
|
55
|
25.28
|
|
2025-07-22
|
202
|
79
|
123
|
25.12
|
|
2025-07-18
|
5
|
137
|
-132
|
25.40
|
|
2025-07-16
|
59
|
218
|
-159
|
25.01
|
|
2025-07-14
|
48
|
92
|
-44
|
24.38
|
|
2025-07-11
|
2
|
79
|
-77
|
24.67
|
|
2025-07-10
|
5
|
196
|
-191
|
24.63
|
|
2025-07-09
|
40
|
142
|
-102
|
24.35
|
|
2025-07-07
|
62
|
249
|
-187
|
23.97
|
|
2025-07-04
|
94
|
145
|
-51
|
24.19
|
|
2025-07-03
|
36
|
187
|
-151
|
24.32
|
|
2025-07-02
|
8
|
219
|
-211
|
23.98
|
|
2025-07-01
|
266
|
752
|
-486
|
23.90
|
|
2025-06-27
|
70
|
357
|
-287
|
23.75
|
|
2025-06-25
|
6
|
1111
|
-1105
|
23.69
|
|
2025-06-24
|
323
|
230
|
93
|
23.40
|
|
2025-06-23
|
35
|
262
|
-227
|
22.93
|
|
2025-06-20
|
115
|
71
|
44
|
22.98
|
|
2025-06-19
|
187
|
111
|
76
|
23.10
|
|
2025-06-17
|
74
|
276
|
-202
|
23.16
|
|
2025-06-16
|
255
|
27
|
228
|
23.27
|
|
2025-06-13
|
458
|
78
|
380
|
23.08
|
|
2025-06-11
|
1000
|
118
|
882
|
23.39
|
|
2025-06-10
|
233
|
141
|
92
|
23.21
|
|
2025-06-09
|
231
|
318
|
-87
|
22.61
|
|
2025-06-06
|
302
|
3
|
299
|
22.43
|
|
2025-06-04
|
5
|
116
|
-111
|
22.38
|
|
2025-05-28
|
97
|
52
|
45
|
22.11
|
|
2025-05-26
|
83
|
7
|
76
|
22.16
|
|
2025-05-23
|
263
|
197
|
66
|
22.25
|
|
2025-05-22
|
149
|
2
|
147
|
22.31
|
|
2025-05-21
|
50
|
7
|
43
|
22.54
|
|
2025-05-20
|
67
|
9
|
58
|
22.17
|
|
2025-05-16
|
1050
|
69
|
981
|
22.54
|
|
2025-05-15
|
14
|
422
|
-408
|
22.53
|
|
2025-05-13
|
59
|
146
|
-87
|
22.14
|
|
2025-05-12
|
58
|
108
|
-50
|
21.75
|
|
2025-05-08
|
2
|
345
|
-343
|
21.29
|
|
2025-05-07
|
16
|
214
|
-198
|
20.99
|
|
2025-05-06
|
181
|
69
|
112
|
21.04
|
|
2025-05-05
|
152
|
54
|
98
|
21.03
|
|
2025-04-28
|
60
|
20
|
40
|
20.72
|
|
2025-04-23
|
44
|
425
|
-381
|
20.25
|
|
2025-04-21
|
46
|
147
|
-101
|
19.72
|
|
2025-04-18
|
62
|
417
|
-355
|
19.98
|
|
2025-04-17
|
209
|
532
|
-323
|
19.88
|
|
2025-04-16
|
166
|
26
|
140
|
20.02
|
|
2025-04-15
|
104
|
42
|
62
|
20.39
|
|
2025-04-14
|
141
|
243
|
-102
|
20.17
|
|
2025-04-11
|
196
|
435
|
-239
|
20.01
|
|
2025-04-08
|
1880
|
1130
|
750
|
18.44
|
|
2025-04-02
|
405
|
1115
|
-710
|
21.71
|
|
2025-03-31
|
320
|
186
|
134
|
21.25
|
|
2025-03-27
|
81
|
23
|
58
|
22.55
|
|
2025-03-24
|
44
|
22
|
22
|
22.81
|
|
2025-03-21
|
16
|
47
|
-31
|
22.87
|
|
2025-03-20
|
104
|
11
|
93
|
22.98
|
|
2025-03-18
|
10
|
63
|
-53
|
22.89
|
|
2025-03-17
|
69
|
8
|
61
|
22.71
|
|
2025-03-13
|
264
|
132
|
132
|
22.58
|
|
2025-03-11
|
768
|
591
|
177
|
22.55
|
|
2025-03-07
|
433
|
90
|
343
|
23.16
|
|
2025-03-06
|
141
|
83
|
58
|
23.45
|
|
2025-03-04
|
540
|
368
|
172
|
23.26
|
|
2025-03-03
|
293
|
703
|
-410
|
23.31
|
|
2025-02-27
|
143
|
71
|
72
|
23.81
|
|
2025-02-26
|
73
|
7
|
66
|
24.13
|
|
2025-02-25
|
192
|
51
|
141
|
23.93
|
|
2025-02-24
|
637
|
8
|
629
|
24.25
|
|
2025-02-19
|
99
|
75
|
24
|
24.22
|
|
2025-02-18
|
5
|
113
|
-108
|
24.25
|
|
2025-02-17
|
163
|
105
|
58
|
24.17
|
|
2025-02-14
|
1635
|
287
|
1348
|
23.82
|
|
2025-02-11
|
16
|
97
|
-81
|
24.08
|
|
2025-02-10
|
411
|
72
|
339
|
23.88
|
|
2025-02-06
|
443
|
257
|
186
|
23.92
|
|
2025-02-05
|
231
|
62
|
169
|
23.81
|
|
2025-02-04
|
519
|
153
|
366
|
23.43
|
|
2025-02-03
|
739
|
224
|
515
|
23.41
|
|
2025-01-22
|
38
|
197
|
-159
|
24.52
|
|
2025-01-21
|
138
|
83
|
55
|
24.28
|
|
2025-01-20
|
278
|
110
|
168
|
24.22
|
|
2025-01-16
|
362
|
142
|
220
|
24.61
|
|
2025-01-14
|
1347
|
71
|
1276
|
24.41
|
|
2025-01-13
|
487
|
914
|
-427
|
24.18
|
|
2025-01-09
|
168
|
2
|
166
|
24.92
|
|
2025-01-08
|
686
|
125
|
561
|
25.30
|
|
2025-01-07
|
185
|
487
|
-302
|
25.58
|
|
2025-01-03
|
352
|
241
|
111
|
24.63
|
|
2025-01-02
|
343
|
177
|
166
|
24.48
|
|
2024-12-31
|
155
|
346
|
-191
|
24.91
|
|
2024-12-30
|
54
|
6
|
48
|
24.91
|
|
2024-12-26
|
340
|
256
|
84
|
24.99
|
|
2024-12-25
|
92
|
186
|
-94
|
24.97
|
|
2024-12-24
|
166
|
416
|
-250
|
24.85
|
|
2024-12-23
|
82
|
217
|
-135
|
24.85
|
|
2024-12-18
|
68
|
326
|
-258
|
24.71
|
|
2024-12-17
|
76
|
379
|
-303
|
24.70
|
|
2024-12-16
|
176
|
1513
|
-1337
|
24.48
|
|
2024-12-11
|
196
|
59
|
137
|
24.40
|
|
2024-12-09
|
356
|
162
|
194
|
24.69
|
|
2024-12-06
|
78
|
12
|
66
|
24.70
|
|
2024-12-02
|
66
|
367
|
-301
|
24.40
|
|
2024-11-29
|
284
|
1302
|
-1018
|
23.86
|
|
2024-11-28
|
623
|
526
|
97
|
23.79
|
|
2024-11-26
|
203
|
60
|
143
|
24.28
|
|
2024-11-25
|
96
|
146
|
-50
|
24.64
|
|
2024-11-22
|
59
|
324
|
-265
|
24.56
|
|
2024-11-21
|
350
|
1244
|
-894
|
24.13
|
|
2024-11-19
|
472
|
852
|
-380
|
24.34
|
|
2024-11-18
|
323
|
144
|
179
|
24.09
|
|
2024-11-15
|
242
|
498
|
-256
|
24.46
|
|
2024-11-14
|
540
|
360
|
180
|
24.40
|
|
2024-11-13
|
300
|
74
|
226
|
24.72
|
|
2024-11-12
|
449
|
235
|
214
|
24.69
|
|
2024-11-08
|
126
|
267
|
-141
|
25.27
|
|
2024-11-07
|
84
|
248
|
-164
|
25.17
|
|
2024-11-06
|
316
|
164
|
152
|
24.92
|
|
2024-11-01
|
684
|
610
|
74
|
24.31
|
|
2024-10-29
|
607
|
402
|
205
|
24.42
|
|
2024-10-24
|
200
|
89
|
111
|
24.68
|
|
2024-10-23
|
151
|
71
|
80
|
24.95
|
|
2024-10-22
|
345
|
90
|
255
|
25.07
|
|
2024-10-21
|
234
|
127
|
107
|
24.97
|
|
2024-10-18
|
353
|
265
|
88
|
24.82
|
|
2024-10-09
|
566
|
189
|
377
|
23.76
|
|
2024-10-08
|
303
|
95
|
208
|
23.47
|
|
2024-10-07
|
498
|
122
|
376
|
23.61
|
|
2024-10-04
|
1006
|
173
|
833
|
23.11
|
|
2024-10-01
|
138
|
274
|
-136
|
23.14
|
|
2024-09-30
|
483
|
309
|
174
|
23.10
|
|
2024-09-27
|
188
|
74
|
114
|
23.79
|
|
2024-09-26
|
352
|
248
|
104
|
23.77
|
|
2024-09-24
|
202
|
59
|
143
|
23.21
|
|
2024-09-23
|
432
|
68
|
364
|
22.96
|
|
2024-09-19
|
194
|
93
|
101
|
22.67
|
|
2024-09-13
|
308
|
109
|
199
|
22.63
|
|
2024-09-09
|
1346
|
284
|
1062
|
21.94
|
|
2024-09-06
|
317
|
538
|
-221
|
22.32
|
|
2024-09-05
|
830
|
1016
|
-186
|
22.03
|
|
2024-09-03
|
363
|
288
|
75
|
23.19
|
|
2024-09-02
|
16
|
63
|
-47
|
23.21
|
|
2024-08-28
|
180
|
91
|
89
|
23.45
|
|
2024-08-26
|
243
|
83
|
160
|
23.22
|
|
2024-08-22
|
164
|
70
|
94
|
23.22
|
|
2024-08-21
|
483
|
383
|
100
|
23.34
|
|
2024-08-19
|
387
|
212
|
175
|
23.52
|
|
2024-08-16
|
4862
|
529
|
4333
|
23.43
|
|
2024-08-15
|
5643
|
97
|
5546
|
23.92
|
|
2024-08-14
|
7871
|
338
|
7533
|
24.13
|
|
2024-08-09
|
349
|
152
|
197
|
23.08
|
|
2024-08-07
|
460
|
160
|
300
|
23.01
|
|
2024-08-02
|
1216
|
1783
|
-567
|
23.40
|
|
2024-08-01
|
1036
|
766
|
270
|
24.74
|
|
2024-07-31
|
397
|
714
|
-317
|
24.31
|
|
2024-07-30
|
709
|
399
|
310
|
24.34
|
|
2024-07-29
|
114
|
315
|
-201
|
24.13
|
|
2024-07-26
|
1055
|
737
|
318
|
24.11
|
|
2024-07-23
|
1645
|
706
|
939
|
24.95
|
|
2024-07-22
|
1986
|
1760
|
226
|
24.29
|
|
2024-07-18
|
1914
|
4534
|
-2620
|
25.59
|
|
2024-07-17
|
1285
|
3150
|
-1865
|
26.31
|
|
2024-07-16
|
5531
|
968
|
4563
|
26.60
|
|
2024-07-15
|
1212
|
1103
|
109
|
26.53
|
|
2024-07-12
|
1115
|
684
|
431
|
26.50
|
|
2024-07-11
|
1036
|
3879
|
-2843
|
27.35
|
|
2024-07-10
|
6230
|
1596
|
4634
|
27.03
|
|
2024-07-08
|
1872
|
1742
|
130
|
26.90
|
|
2024-07-05
|
720
|
842
|
-122
|
26.05
|
|
2024-07-04
|
963
|
1267
|
-304
|
26.10
|
|
2024-07-02
|
137
|
201
|
-64
|
25.34
|
|
2024-07-01
|
1186
|
80
|
1106
|
25.58
|
|
2024-06-27
|
437
|
1943
|
-1506
|
25.30
|
|
2024-06-26
|
774
|
284
|
490
|
25.36
|
|
2024-06-25
|
642
|
503
|
139
|
25.18
|
|
2024-06-20
|
136
|
1455
|
-1319
|
26.03
|
|
2024-06-18
|
392
|
236
|
156
|
24.79
|
|
2024-06-14
|
689
|
419
|
270
|
24.43
|
|
2024-06-13
|
1117
|
923
|
194
|
24.20
|
|
2024-06-12
|
312
|
388
|
-76
|
23.70
|
|
2024-06-11
|
832
|
537
|
295
|
23.22
|
|
2024-06-07
|
324
|
211
|
113
|
23.16
|
| 合計 | 148674 | 132565 | 16109 | |
