| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
12
|
93
|
17.69
|
|
2026-06-02
|
211
|
395
|
-184
|
17.39
|
|
2026-05-29
|
318
|
593
|
-275
|
17.82
|
|
2026-05-28
|
258
|
356
|
-98
|
17.60
|
|
2026-05-27
|
18
|
149
|
-131
|
17.78
|
|
2026-05-22
|
125
|
1011
|
-886
|
16.79
|
|
2026-05-20
|
166
|
75
|
91
|
16.49
|
|
2026-05-18
|
47
|
129
|
-82
|
16.11
|
|
2026-05-14
|
227
|
68
|
159
|
16.62
|
|
2026-05-11
|
141
|
36
|
105
|
15.84
|
|
2026-05-08
|
1040
|
2469
|
-1429
|
15.23
|
|
2026-05-07
|
118
|
2359
|
-2241
|
15.46
|
|
2026-05-05
|
116
|
53
|
63
|
14.87
|
|
2026-05-04
|
18
|
103
|
-85
|
14.94
|
|
2026-04-30
|
64
|
137
|
-73
|
14.58
|
|
2026-04-29
|
104
|
69
|
35
|
14.30
|
|
2026-04-28
|
164
|
83
|
81
|
14.35
|
|
2026-04-27
|
146
|
71
|
75
|
14.47
|
|
2026-04-24
|
52
|
120
|
-68
|
14.22
|
|
2026-04-23
|
538
|
30
|
508
|
14.18
|
|
2026-04-22
|
537
|
32
|
505
|
14.18
|
|
2026-04-17
|
881
|
117
|
764
|
13.98
|
|
2026-04-14
|
2626
|
206
|
2420
|
13.44
|
|
2026-04-13
|
145
|
88
|
57
|
13.24
|
|
2026-04-10
|
972
|
201
|
771
|
13.20
|
|
2026-04-09
|
168
|
24
|
144
|
12.90
|
|
2026-04-08
|
1095
|
108
|
987
|
12.79
|
|
2026-04-07
|
62
|
1
|
61
|
12.08
|
|
2026-04-01
|
515
|
17
|
498
|
12.26
|
|
2026-03-30
|
508
|
79
|
429
|
12.17
|
|
2026-03-26
|
56
|
2
|
54
|
12.32
|
|
2026-03-23
|
206
|
41
|
165
|
12.27
|
|
2026-03-19
|
44
|
767
|
-723
|
12.75
|
|
2026-03-16
|
52
|
11
|
41
|
12.95
|
|
2026-03-12
|
47
|
3
|
44
|
12.84
|
|
2026-03-10
|
37
|
557
|
-520
|
12.99
|
|
2026-03-09
|
144
|
14
|
130
|
12.58
|
|
2026-03-06
|
121
|
17
|
104
|
12.92
|
|
2026-02-23
|
125
|
18
|
107
|
12.96
|
|
2026-02-05
|
23
|
140
|
-117
|
12.40
|
|
2026-02-02
|
133
|
413
|
-280
|
12.72
|
|
2026-01-29
|
136
|
601
|
-465
|
13.00
|
|
2026-01-28
|
51
|
107
|
-56
|
13.11
|
|
2026-01-26
|
1187
|
20
|
1167
|
13.08
|
|
2026-01-23
|
193
|
9
|
184
|
13.15
|
|
2026-01-09
|
99
|
33
|
66
|
12.81
|
|
2026-01-05
|
49
|
237
|
-188
|
12.35
|
|
2025-12-30
|
40
|
254
|
-214
|
12.26
|
|
2025-12-24
|
7
|
409
|
-402
|
12.10
|
|
2025-12-23
|
24
|
129
|
-105
|
12.07
|
|
2025-12-22
|
1
|
108
|
-107
|
11.97
|
|
2025-12-12
|
70
|
4
|
66
|
11.88
|
|
2025-12-08
|
126
|
373
|
-247
|
11.98
|
|
2025-12-04
|
13
|
166
|
-153
|
11.58
|
|
2025-12-03
|
46
|
158
|
-112
|
11.62
|
|
2025-11-26
|
21
|
161
|
-140
|
11.54
|
|
2025-11-25
|
22
|
536
|
-514
|
11.16
|
|
2025-11-24
|
509
|
23
|
486
|
10.91
|
|
2025-11-19
|
59
|
15
|
44
|
11.28
|
|
2025-11-11
|
49
|
117
|
-68
|
11.57
|
|
2025-10-31
|
373
|
23
|
350
|
11.84
|
|
2025-10-17
|
177
|
41
|
136
|
11.21
|
|
2025-10-15
|
281
|
127
|
154
|
11.19
|
|
2025-10-13
|
681
|
93
|
588
|
11.46
|
|
2025-10-09
|
113
|
332
|
-219
|
12.16
|
|
2025-10-08
|
48
|
156
|
-108
|
11.84
|
|
2025-10-03
|
530
|
50
|
480
|
11.94
|
|
2025-10-02
|
80
|
592
|
-512
|
12.06
|
|
2025-10-01
|
128
|
284
|
-156
|
11.85
|
|
2025-09-25
|
808
|
573
|
235
|
11.85
|
|
2025-09-24
|
60
|
882
|
-822
|
11.57
|
|
2025-09-22
|
57
|
652
|
-595
|
11.58
|
|
2025-09-15
|
186
|
32
|
154
|
11.31
|
|
2025-09-11
|
196
|
1503
|
-1307
|
11.25
|
|
2025-09-04
|
553
|
272
|
281
|
10.50
|
|
2025-09-01
|
525
|
1022
|
-497
|
11.40
|
|
2025-08-27
|
307
|
585
|
-278
|
10.83
|
|
2025-08-26
|
745
|
461
|
284
|
10.46
|
|
2025-08-22
|
157
|
443
|
-286
|
10.03
|
|
2025-08-21
|
153
|
546
|
-393
|
9.61
|
|
2025-08-20
|
227
|
573
|
-346
|
9.17
|
|
2025-08-19
|
403
|
93
|
310
|
9.21
|
|
2025-08-15
|
130
|
334
|
-204
|
8.98
|
|
2025-08-14
|
389
|
167
|
222
|
8.83
|
|
2025-08-11
|
116
|
169
|
-53
|
8.43
|
|
2025-08-04
|
16
|
197
|
-181
|
8.30
|
|
2025-08-01
|
696
|
473
|
223
|
8.27
|
|
2025-07-30
|
567
|
192
|
375
|
8.53
|
|
2025-07-25
|
124
|
59
|
65
|
8.04
|
|
2025-07-14
|
481
|
80
|
401
|
7.76
|
|
2025-07-09
|
86
|
130
|
-44
|
7.61
|
|
2025-07-08
|
12
|
212
|
-200
|
7.54
|
|
2025-07-07
|
101
|
60
|
41
|
7.45
|
|
2025-07-04
|
6
|
82
|
-76
|
7.55
|
|
2025-07-03
|
82
|
105
|
-23
|
7.48
|
|
2025-07-02
|
117
|
18
|
99
|
7.50
|
|
2025-06-30
|
16
|
80
|
-64
|
7.58
|
|
2025-06-27
|
262
|
340
|
-78
|
7.52
|
|
2025-06-26
|
37
|
424
|
-387
|
7.53
|
|
2025-06-24
|
3
|
293
|
-290
|
7.48
|
|
2025-06-20
|
96
|
4
|
92
|
7.38
|
|
2025-06-16
|
124
|
53
|
71
|
7.45
|
|
2025-06-13
|
166
|
76
|
90
|
7.48
|
|
2025-06-12
|
106
|
462
|
-356
|
7.56
|
|
2025-06-10
|
207
|
90
|
117
|
7.57
|
|
2025-06-05
|
4
|
384
|
-380
|
7.60
|
|
2025-06-04
|
23
|
507
|
-484
|
7.55
|
|
2025-06-03
|
37
|
161
|
-124
|
7.45
|
|
2025-06-02
|
173
|
44
|
129
|
7.33
|
|
2025-05-29
|
12
|
69
|
-57
|
7.51
|
|
2025-05-28
|
2
|
38
|
-36
|
7.40
|
|
2025-05-27
|
66
|
12
|
54
|
7.40
|
|
2025-05-15
|
343
|
3
|
340
|
7.74
|
|
2025-05-14
|
178
|
18
|
160
|
7.85
|
|
2025-05-13
|
58
|
302
|
-244
|
7.86
|
|
2025-05-12
|
137
|
31
|
106
|
7.77
|
|
2025-05-09
|
171
|
7
|
164
|
7.67
|
|
2025-05-07
|
19
|
388
|
-369
|
7.75
|
|
2025-04-30
|
202
|
8
|
194
|
7.96
|
|
2025-04-29
|
67
|
8
|
59
|
7.92
|
|
2025-04-28
|
182
|
120
|
62
|
7.98
|
|
2025-04-25
|
163
|
20
|
143
|
8.03
|
|
2025-04-24
|
524
|
24
|
500
|
7.97
|
|
2025-04-23
|
216
|
13
|
203
|
8.07
|
|
2025-04-11
|
69
|
163
|
-94
|
7.96
|
|
2025-04-08
|
218
|
448
|
-230
|
7.53
|
|
2025-04-07
|
1185
|
148
|
1037
|
7.59
|
|
2025-04-02
|
44
|
17
|
27
|
8.59
|
|
2025-03-28
|
38
|
205
|
-167
|
8.57
|
|
2025-03-25
|
455
|
44
|
411
|
|
|
2025-03-19
|
253
|
16
|
237
|
9.14
|
|
2025-03-12
|
63
|
168
|
-105
|
|
|
2025-03-10
|
254
|
68
|
186
|
9.05
|
|
2025-03-07
|
284
|
97
|
187
|
9.29
|
|
2025-03-06
|
621
|
1247
|
-626
|
9.31
|
|
2025-03-03
|
470
|
22
|
448
|
9.00
|
|
2025-02-27
|
221
|
1081
|
-860
|
9.22
|
|
2025-02-26
|
1424
|
136
|
1288
|
9.38
|
|
2025-02-21
|
168
|
460
|
-292
|
9.45
|
|
2025-02-14
|
16
|
337
|
-321
|
8.90
|
|
2025-02-04
|
138
|
17
|
121
|
8.49
|
|
2025-02-03
|
408
|
142
|
266
|
8.39
|
|
2025-01-22
|
42
|
692
|
-650
|
8.48
|
|
2025-01-21
|
254
|
138
|
116
|
8.47
|
|
2025-01-20
|
214
|
50
|
164
|
8.43
|
|
2025-01-16
|
200
|
53
|
147
|
8.32
|
|
2025-01-15
|
135
|
45
|
90
|
8.41
|
|
2025-01-14
|
18
|
210
|
-192
|
8.43
|
|
2025-01-08
|
147
|
28
|
119
|
8.21
|
|
2025-01-06
|
272
|
93
|
179
|
8.30
|
|
2025-01-03
|
140
|
32
|
108
|
8.39
|
|
2024-12-31
|
252
|
18
|
234
|
8.76
|
|
2024-12-30
|
45
|
11
|
34
|
8.86
|
|
2024-12-26
|
199
|
570
|
-371
|
8.86
|
|
2024-12-25
|
362
|
5
|
357
|
8.80
|
|
2024-12-24
|
260
|
11
|
249
|
8.76
|
|
2024-12-23
|
23
|
230
|
-207
|
8.76
|
|
2024-12-19
|
219
|
24
|
195
|
8.70
|
|
2024-12-16
|
155
|
94
|
61
|
8.52
|
|
2024-12-12
|
89
|
176
|
-87
|
8.78
|
|
2024-12-11
|
145
|
408
|
-263
|
8.75
|
|
2024-11-29
|
79
|
224
|
-145
|
8.81
|
|
2024-11-27
|
110
|
798
|
-688
|
8.54
|
|
2024-11-15
|
303
|
156
|
147
|
9.03
|
|
2024-11-14
|
205
|
82
|
123
|
9.24
|
|
2024-11-13
|
1145
|
240
|
905
|
9.26
|
|
2024-11-12
|
298
|
1180
|
-882
|
9.34
|
|
2024-11-11
|
138
|
614
|
-476
|
9.38
|
|
2024-11-08
|
379
|
174
|
205
|
9.17
|
|
2024-11-05
|
112
|
782
|
-670
|
8.96
|
|
2024-11-04
|
151
|
220
|
-69
|
8.54
|
|
2024-11-01
|
183
|
296
|
-113
|
8.59
|
|
2024-10-30
|
301
|
45
|
256
|
8.48
|
|
2024-10-28
|
327
|
189
|
138
|
8.70
|
|
2024-10-25
|
1453
|
353
|
1100
|
8.80
|
|
2024-10-24
|
356
|
51
|
305
|
8.65
|
|
2024-10-21
|
1138
|
3985
|
-2847
|
8.75
|
|
2024-10-18
|
922
|
4870
|
-3948
|
8.37
|
|
2024-10-17
|
719
|
5928
|
-5209
|
8.21
|
|
2024-10-16
|
735
|
5501
|
-4766
|
8.53
|
|
2024-10-14
|
753
|
4537
|
-3784
|
10.86
|
|
2024-10-11
|
880
|
243
|
637
|
22.15
|
|
2024-10-09
|
1968
|
2682
|
-714
|
23.00
|
|
2024-10-07
|
1402
|
2002
|
-600
|
38.83
|
|
2024-10-01
|
322
|
80
|
242
|
12.35
|
|
2024-09-26
|
383
|
17
|
366
|
9.83
|
|
2024-09-25
|
210
|
19
|
191
|
9.74
|
|
2024-09-24
|
53
|
161
|
-108
|
9.54
|
|
2024-09-23
|
54
|
21
|
33
|
9.23
|
|
2024-09-20
|
76
|
0
|
76
|
9.16
|
|
2024-09-19
|
27
|
23
|
4
|
9.27
|
|
2024-09-13
|
4
|
25
|
-21
|
9.23
|
|
2024-09-12
|
3
|
23
|
-20
|
9.30
|
|
2024-09-11
|
0
|
63
|
-63
|
9.29
|
|
2024-09-10
|
1
|
40
|
-39
|
9.25
|
|
2024-09-09
|
94
|
6
|
88
|
9.17
|
|
2024-09-06
|
82
|
0
|
82
|
9.26
|
|
2024-09-05
|
4
|
23
|
-19
|
9.42
|
|
2024-09-02
|
1
|
31
|
-30
|
9.50
|
|
2024-08-29
|
9
|
33
|
-24
|
9.30
|
|
2024-08-27
|
20
|
8
|
12
|
9.25
|
|
2024-08-26
|
15
|
21
|
-6
|
9.31
|
|
2024-08-23
|
48
|
10
|
38
|
9.41
|
|
2024-08-22
|
10
|
0
|
10
|
9.51
|
|
2024-08-21
|
3
|
23
|
-20
|
9.56
|
|
2024-08-16
|
12
|
5
|
7
|
9.78
|
|
2024-08-12
|
2
|
12
|
-10
|
9.79
|
|
2024-08-08
|
61
|
72
|
-11
|
9.86
|
|
2024-08-07
|
29
|
1
|
28
|
9.95
|
|
2024-08-05
|
4
|
31
|
-27
|
9.95
|
|
2024-08-02
|
2
|
0
|
2
|
10.10
|
|
2024-08-01
|
42
|
1
|
41
|
10.21
|
|
2024-07-31
|
2
|
73
|
-71
|
10.21
|
|
2024-07-30
|
20
|
25
|
-5
|
9.85
|
|
2024-07-29
|
5
|
0
|
5
|
9.96
|
|
2024-07-26
|
67
|
26
|
41
|
9.99
|
|
2024-07-23
|
8
|
0
|
8
|
10.19
|
|
2024-07-22
|
36
|
26
|
10
|
10.35
|
|
2024-07-19
|
6
|
2
|
4
|
10.35
|
|
2024-07-16
|
8
|
42
|
-34
|
10.10
|
|
2024-07-15
|
27
|
0
|
27
|
10.05
|
|
2024-07-12
|
1
|
3
|
-2
|
10.11
|
|
2024-07-11
|
91
|
43
|
48
|
10.10
|
|
2024-07-10
|
31
|
53
|
-22
|
9.98
|
|
2024-07-09
|
13
|
35
|
-22
|
9.79
|
|
2024-07-08
|
37
|
0
|
37
|
9.79
|
|
2024-07-05
|
26
|
0
|
26
|
9.80
|
|
2024-07-04
|
37
|
3
|
34
|
9.93
|
|
2024-07-03
|
10
|
95
|
-85
|
|
|
2024-07-01
|
97
|
22
|
75
|
10.00
|
|
2024-06-28
|
32
|
26
|
6
|
10.10
|
|
2024-06-27
|
42
|
0
|
42
|
10.10
|
|
2024-06-26
|
28
|
68
|
-40
|
10.09
|
|
2024-06-25
|
96
|
46
|
50
|
10.11
|
|
2024-06-24
|
24
|
54
|
-30
|
10.39
|
|
2024-06-21
|
23
|
68
|
-45
|
10.38
|
|
2024-06-20
|
26
|
13
|
13
|
10.49
|
|
2024-06-18
|
50
|
0
|
50
|
10.65
|
|
2024-06-17
|
6
|
40
|
-34
|
10.63
|
|
2024-06-14
|
82
|
17
|
65
|
10.49
|
|
2024-06-13
|
23
|
73
|
-50
|
10.53
|
|
2024-06-12
|
20
|
0
|
20
|
10.48
|
|
2024-06-11
|
6
|
60
|
-54
|
10.48
|
|
2024-06-06
|
54
|
7
|
47
|
10.70
|
| 合計 | 54642 | 74751 | -20109 | |
