| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
102
|
49
|
53
|
34.46
|
|
2026-06-04
|
76
|
14
|
62
|
34.73
|
|
2026-06-03
|
136
|
49
|
87
|
35.61
|
|
2026-06-02
|
246
|
144
|
102
|
35.57
|
|
2026-06-01
|
86
|
226
|
-140
|
35.65
|
|
2026-05-29
|
184
|
43
|
141
|
34.91
|
|
2026-05-28
|
180
|
335
|
-155
|
34.13
|
|
2026-05-26
|
93
|
25
|
68
|
33.48
|
|
2026-05-25
|
179
|
84
|
95
|
33.16
|
|
2026-05-21
|
26
|
75
|
-49
|
30.94
|
|
2026-05-15
|
148
|
182
|
-34
|
30.66
|
|
2026-05-11
|
235
|
214
|
21
|
30.00
|
|
2026-05-04
|
2193
|
1026
|
1167
|
27.82
|
|
2026-04-29
|
64
|
17
|
47
|
26.60
|
|
2026-04-27
|
376
|
196
|
180
|
26.56
|
|
2026-04-24
|
659
|
275
|
384
|
26.20
|
|
2026-04-23
|
1598
|
1150
|
448
|
25.54
|
|
2026-04-22
|
726
|
1849
|
-1123
|
27.29
|
|
2026-04-21
|
810
|
5285
|
-4475
|
27.07
|
|
2026-04-20
|
782
|
3619
|
-2837
|
26.96
|
|
2026-04-16
|
215
|
29
|
186
|
25.98
|
|
2026-04-15
|
274
|
48
|
226
|
25.44
|
|
2026-04-14
|
728
|
538
|
190
|
25.02
|
|
2026-04-13
|
187
|
30
|
157
|
24.72
|
|
2026-04-09
|
169
|
2
|
167
|
24.25
|
|
2026-04-07
|
123
|
778
|
-655
|
23.09
|
|
2026-04-02
|
112
|
2242
|
-2130
|
22.53
|
|
2026-04-01
|
22
|
9
|
13
|
23.09
|
|
2026-03-30
|
16
|
7
|
9
|
22.80
|
|
2026-03-27
|
24
|
61
|
-37
|
23.16
|
|
2026-03-26
|
53
|
57
|
-4
|
23.31
|
|
2026-03-25
|
22
|
381
|
-359
|
23.40
|
|
2026-03-24
|
2
|
225
|
-223
|
22.68
|
|
2026-03-19
|
519
|
0
|
519
|
23.36
|
|
2026-03-16
|
39
|
3
|
36
|
23.14
|
|
2026-03-13
|
20
|
4
|
16
|
23.17
|
|
2026-03-10
|
72
|
154
|
-82
|
22.71
|
|
2026-03-09
|
35
|
149
|
-114
|
22.12
|
|
2026-03-06
|
41
|
0
|
41
|
23.27
|
|
2026-03-04
|
22
|
385
|
-363
|
22.70
|
|
2026-03-03
|
45
|
5
|
40
|
23.82
|
|
2026-03-02
|
7
|
13
|
-6
|
24.46
|
|
2026-02-26
|
1102
|
13
|
1089
|
24.82
|
|
2026-02-25
|
802
|
39
|
763
|
24.85
|
|
2026-02-24
|
694
|
29
|
665
|
24.57
|
|
2026-02-23
|
80
|
6
|
74
|
23.61
|
|
2026-02-11
|
335
|
42
|
293
|
23.46
|
|
2026-02-09
|
15
|
5
|
10
|
22.61
|
|
2026-02-06
|
45
|
2
|
43
|
22.02
|
|
2026-02-05
|
104
|
2
|
102
|
21.97
|
|
2026-02-04
|
148
|
17
|
131
|
22.35
|
|
2026-02-03
|
25
|
12
|
13
|
22.28
|
|
2026-01-27
|
5
|
23
|
-18
|
23.18
|
|
2026-01-26
|
34
|
12
|
22
|
22.69
|
|
2026-01-23
|
20
|
4
|
16
|
22.58
|
|
2026-01-22
|
8
|
26
|
-18
|
22.65
|
|
2026-01-21
|
3
|
27
|
-24
|
22.18
|
|
2026-01-19
|
31
|
10
|
21
|
22.69
|
|
2026-01-16
|
69
|
96
|
-27
|
22.31
|
|
2026-01-15
|
11
|
344
|
-333
|
21.80
|
|
2026-01-14
|
3
|
28
|
-25
|
21.77
|
|
2026-01-13
|
39
|
7
|
32
|
21.66
|
|
2026-01-09
|
22
|
6
|
16
|
21.39
|
|
2026-01-07
|
5
|
48
|
-43
|
21.46
|
|
2026-01-05
|
86
|
27
|
59
|
21.02
|
|
2026-01-02
|
18
|
11
|
7
|
20.61
|
|
2025-12-26
|
41
|
17
|
24
|
20.04
|
|
2025-12-23
|
21
|
41
|
-20
|
19.91
|
|
2025-12-19
|
65
|
5
|
60
|
19.58
|
|
2025-12-18
|
54
|
3
|
51
|
19.32
|
|
2025-12-16
|
49
|
1
|
48
|
19.34
|
|
2025-12-15
|
18
|
0
|
18
|
19.48
|
|
2025-12-12
|
10
|
0
|
10
|
19.67
|
|
2025-12-11
|
9
|
1
|
8
|
19.68
|
|
2025-12-10
|
53
|
26
|
27
|
19.90
|
|
2025-12-09
|
22
|
13
|
9
|
19.80
|
|
2025-12-08
|
101
|
68
|
33
|
19.83
|
|
2025-12-05
|
17
|
2
|
15
|
19.64
|
|
2025-12-04
|
43
|
3
|
40
|
19.55
|
|
2025-12-03
|
23
|
6
|
17
|
19.53
|
|
2025-12-02
|
11
|
7
|
4
|
19.40
|
|
2025-12-01
|
17
|
3
|
14
|
19.26
|
|
2025-11-28
|
2
|
11
|
-9
|
19.41
|
|
2025-11-27
|
14
|
20
|
-6
|
19.33
|
|
2025-11-26
|
95
|
2
|
93
|
19.15
|
|
2025-11-25
|
1
|
5
|
-4
|
18.89
|
|
2025-11-24
|
19
|
83
|
-64
|
18.71
|
|
2025-11-21
|
20
|
11
|
9
|
18.66
|
|
2025-11-20
|
2
|
10
|
-8
|
19.17
|
|
2025-11-19
|
31
|
3
|
28
|
18.53
|
|
2025-11-17
|
46
|
4
|
42
|
19.06
|
|
2025-11-14
|
94
|
29
|
65
|
19.05
|
|
2025-11-13
|
21
|
15
|
6
|
19.49
|
|
2025-11-11
|
0
|
13
|
-13
|
19.65
|
|
2025-11-06
|
49
|
8
|
41
|
19.79
|
|
2025-11-05
|
11
|
1
|
10
|
19.72
|
|
2025-11-03
|
22
|
6
|
16
|
20.14
|
|
2025-10-30
|
19
|
5
|
14
|
20.01
|
|
2025-10-29
|
53
|
73
|
-20
|
20.13
|
|
2025-10-23
|
79
|
12
|
67
|
19.58
|
|
2025-10-21
|
18
|
62
|
-44
|
20.33
|
|
2025-10-20
|
18
|
304
|
-286
|
20.14
|
|
2025-10-17
|
13
|
94
|
-81
|
19.92
|
|
2025-10-16
|
77
|
104
|
-27
|
20.01
|
|
2025-10-15
|
1
|
39
|
-38
|
19.67
|
|
2025-10-13
|
83
|
12
|
71
|
19.58
|
|
2025-10-07
|
57
|
13
|
44
|
19.62
|
|
2025-10-02
|
2
|
9
|
-7
|
18.93
|
|
2025-09-30
|
13
|
4
|
9
|
18.72
|
|
2025-09-26
|
40
|
9
|
31
|
18.43
|
|
2025-09-25
|
1
|
21
|
-20
|
18.77
|
|
2025-09-24
|
1
|
8
|
-7
|
18.88
|
|
2025-09-22
|
1
|
18
|
-17
|
18.70
|
|
2025-09-19
|
19
|
6
|
13
|
18.56
|
|
2025-09-18
|
70
|
27
|
43
|
18.49
|
|
2025-09-17
|
1
|
28
|
-27
|
18.24
|
|
2025-09-16
|
47
|
35
|
12
|
18.30
|
|
2025-09-15
|
16
|
8
|
8
|
18.09
|
|
2025-09-12
|
0
|
35
|
-35
|
18.09
|
|
2025-09-11
|
1
|
56
|
-55
|
17.94
|
|
2025-09-10
|
1
|
160
|
-159
|
17.94
|
|
2025-09-08
|
52
|
21
|
31
|
17.56
|
|
2025-09-05
|
1
|
21
|
-20
|
17.24
|
|
2025-09-03
|
24
|
10
|
14
|
17.00
|
|
2025-09-02
|
0
|
9
|
-9
|
17.06
|
|
2025-09-01
|
1
|
10
|
-9
|
17.06
|
|
2025-08-28
|
7
|
26
|
-19
|
17.13
|
|
2025-08-26
|
42
|
12
|
30
|
17.12
|
|
2025-08-25
|
36
|
91
|
-55
|
17.04
|
|
2025-08-21
|
0
|
4
|
-4
|
16.81
|
|
2025-08-19
|
24
|
11
|
13
|
17.05
|
|
2025-08-18
|
52
|
24
|
28
|
17.16
|
|
2025-08-14
|
0
|
11
|
-11
|
17.09
|
|
2025-08-12
|
13
|
43
|
-30
|
17.05
|
|
2025-08-11
|
19
|
63
|
-44
|
17.02
|
|
2025-08-07
|
2
|
55
|
-53
|
16.82
|
|
2025-08-06
|
55
|
5
|
50
|
16.55
|
|
2025-08-04
|
25
|
7
|
18
|
16.46
|
|
2025-07-31
|
11
|
41
|
-30
|
16.58
|
|
2025-07-30
|
24
|
48
|
-24
|
16.46
|
|
2025-07-29
|
14
|
7
|
7
|
16.43
|
|
2025-07-28
|
45
|
9
|
36
|
16.54
|
|
2025-07-25
|
0
|
15
|
-15
|
16.46
|
|
2025-07-24
|
0
|
11
|
-11
|
16.50
|
|
2025-07-23
|
21
|
75
|
-54
|
16.64
|
|
2025-07-21
|
18
|
76
|
-58
|
16.66
|
|
2025-07-17
|
7
|
16
|
-9
|
16.57
|
|
2025-07-16
|
236
|
15
|
221
|
16.51
|
|
2025-07-15
|
201
|
152
|
49
|
16.39
|
|
2025-07-14
|
138
|
53
|
85
|
16.20
|
|
2025-07-10
|
15
|
54
|
-39
|
16.27
|
|
2025-07-09
|
32
|
15
|
17
|
16.13
|
|
2025-07-07
|
61
|
66
|
-5
|
16.14
|
|
2025-07-03
|
206
|
163
|
43
|
16.31
|
|
2025-07-02
|
7
|
1
|
6
|
16.12
|
|
2025-07-01
|
0
|
285
|
-285
|
16.13
|
|
2025-06-30
|
15
|
155
|
-140
|
16.07
|
|
2025-06-27
|
150
|
96
|
54
|
16.11
|
|
2025-06-26
|
115
|
192
|
-77
|
16.08
|
|
2025-06-25
|
225
|
117
|
108
|
16.09
|
|
2025-06-24
|
14
|
64
|
-50
|
15.93
|
|
2025-06-23
|
352
|
19
|
333
|
15.62
|
|
2025-06-19
|
20
|
9
|
11
|
15.78
|
|
2025-06-18
|
156
|
127
|
29
|
15.95
|
|
2025-06-17
|
61
|
12
|
49
|
15.81
|
|
2025-06-16
|
180
|
156
|
24
|
15.73
|
|
2025-06-13
|
157
|
213
|
-56
|
15.70
|
|
2025-06-12
|
68
|
42
|
26
|
15.83
|
|
2025-06-11
|
50
|
159
|
-109
|
15.86
|
|
2025-06-10
|
0
|
76
|
-76
|
15.68
|
|
2025-06-09
|
20
|
11
|
9
|
15.38
|
|
2025-06-06
|
60
|
0
|
60
|
15.28
|
|
2025-06-05
|
0
|
19
|
-19
|
15.27
|
|
2025-06-03
|
41
|
29
|
12
|
14.89
|
|
2025-06-02
|
5
|
1
|
4
|
14.75
|
|
2025-05-29
|
19
|
36
|
-17
|
15.04
|
|
2025-05-27
|
4
|
0
|
4
|
15.05
|
|
2025-05-26
|
571
|
2
|
569
|
15.23
|
|
2025-05-23
|
22
|
2
|
20
|
15.28
|
|
2025-05-22
|
70
|
90
|
-20
|
15.38
|
|
2025-05-21
|
15
|
35
|
-20
|
15.42
|
|
2025-05-20
|
1
|
13
|
-12
|
15.25
|
|
2025-05-19
|
23
|
3
|
20
|
15.19
|
|
2025-05-16
|
59
|
26
|
33
|
15.40
|
|
2025-05-15
|
4
|
30
|
-26
|
15.39
|
|
2025-05-14
|
1
|
182
|
-181
|
15.38
|
|
2025-05-13
|
22
|
8
|
14
|
15.11
|
|
2025-05-12
|
37
|
36
|
1
|
14.84
|
|
2025-05-09
|
25
|
14
|
11
|
14.68
|
|
2025-05-08
|
87
|
184
|
-97
|
14.60
|
|
2025-05-06
|
134
|
467
|
-333
|
14.50
|
|
2025-05-05
|
221
|
79
|
142
|
14.52
|
|
2025-04-30
|
109
|
12
|
97
|
14.37
|
|
2025-04-29
|
20
|
8
|
12
|
14.39
|
|
2025-04-28
|
57
|
0
|
57
|
14.31
|
|
2025-04-24
|
7
|
38
|
-31
|
13.92
|
|
2025-04-23
|
28
|
86
|
-58
|
14.04
|
|
2025-04-21
|
96
|
40
|
56
|
13.89
|
|
2025-04-18
|
2
|
7
|
-5
|
14.01
|
|
2025-04-16
|
74
|
1
|
73
|
14.21
|
|
2025-04-15
|
1
|
67
|
-66
|
14.43
|
|
2025-04-14
|
536
|
10
|
526
|
14.19
|
|
2025-04-08
|
240
|
96
|
144
|
13.36
|
|
2025-04-07
|
123
|
32
|
91
|
13.90
|
|
2025-04-02
|
78
|
1
|
77
|
15.44
|
|
2025-04-01
|
1
|
58
|
-57
|
15.46
|
|
2025-03-28
|
10
|
74
|
-64
|
15.64
|
|
2025-03-27
|
13
|
0
|
13
|
15.83
|
|
2025-03-25
|
3
|
11
|
-8
|
|
|
2025-03-24
|
98
|
2
|
96
|
16.02
|
|
2025-03-21
|
137
|
0
|
137
|
16.10
|
|
2025-03-20
|
25
|
22
|
3
|
16.22
|
|
2025-03-19
|
106
|
13
|
93
|
15.91
|
|
2025-03-17
|
64
|
8
|
56
|
15.98
|
|
2025-03-14
|
5
|
83
|
-78
|
15.89
|
|
2025-03-13
|
33
|
19
|
14
|
15.91
|
|
2025-03-12
|
8
|
1
|
7
|
|
|
2025-03-11
|
6
|
224
|
-218
|
15.95
|
|
2025-03-10
|
26
|
3
|
23
|
16.22
|
|
2025-03-07
|
1
|
73
|
-72
|
16.22
|
|
2025-03-06
|
67
|
154
|
-87
|
16.33
|
|
2025-03-05
|
70
|
15
|
55
|
16.36
|
|
2025-03-04
|
8
|
152
|
-144
|
16.16
|
|
2025-03-03
|
41
|
15
|
26
|
16.25
|
|
2025-02-27
|
4
|
91
|
-87
|
16.50
|
|
2025-02-26
|
71
|
21
|
50
|
16.67
|
|
2025-02-24
|
46
|
1
|
45
|
16.73
|
|
2025-02-21
|
3
|
29
|
-26
|
16.87
|
|
2025-02-18
|
1
|
14
|
-13
|
16.66
|
|
2025-02-17
|
65
|
9
|
56
|
16.54
|
|
2025-02-14
|
57
|
1
|
56
|
16.29
|
|
2025-02-11
|
102
|
3
|
99
|
16.30
|
|
2025-02-10
|
28
|
6
|
22
|
16.26
|
|
2025-02-06
|
72
|
1
|
71
|
16.26
|
|
2025-02-05
|
0
|
12
|
-12
|
16.20
|
|
2025-02-04
|
4
|
45
|
-41
|
16.00
|
|
2025-02-03
|
234
|
207
|
27
|
16.02
|
|
2025-01-22
|
0
|
39
|
-39
|
16.70
|
|
2025-01-21
|
21
|
0
|
21
|
16.82
|
|
2025-01-20
|
189
|
18
|
171
|
16.79
|
|
2025-01-16
|
73
|
21
|
52
|
16.52
|
|
2025-01-15
|
2
|
10
|
-8
|
16.22
|
|
2025-01-14
|
4
|
26
|
-22
|
16.32
|
|
2025-01-13
|
33
|
44
|
-11
|
16.21
|
|
2025-01-09
|
37
|
4
|
33
|
16.61
|
|
2025-01-07
|
1
|
36
|
-35
|
17.05
|
|
2025-01-06
|
72
|
60
|
12
|
16.90
|
|
2025-01-03
|
34
|
115
|
-81
|
16.50
|
|
2024-12-31
|
2
|
10
|
-8
|
16.60
|
|
2024-12-26
|
167
|
8
|
159
|
16.79
|
|
2024-12-25
|
0
|
15
|
-15
|
16.82
|
|
2024-12-24
|
159
|
110
|
49
|
16.77
|
|
2024-12-23
|
29
|
19
|
10
|
16.65
|
|
2024-12-20
|
225
|
101
|
124
|
16.36
|
|
2024-12-19
|
57
|
152
|
-95
|
16.51
|
|
2024-12-18
|
114
|
19
|
95
|
16.63
|
|
2024-12-16
|
172
|
124
|
48
|
16.42
|
|
2024-12-12
|
110
|
459
|
-349
|
16.44
|
|
2024-12-09
|
25
|
207
|
-182
|
16.60
|
|
2024-12-06
|
88
|
9
|
79
|
16.61
|
|
2024-12-05
|
51
|
160
|
-109
|
16.63
|
|
2024-12-03
|
140
|
7
|
133
|
16.50
|
|
2024-12-02
|
0
|
12
|
-12
|
16.39
|
|
2024-11-29
|
20
|
14
|
6
|
16.08
|
|
2024-11-28
|
201
|
282
|
-81
|
16.06
|
|
2024-11-27
|
14
|
2
|
12
|
16.15
|
|
2024-11-26
|
163
|
59
|
104
|
16.41
|
|
2024-11-25
|
41
|
35
|
6
|
16.60
|
|
2024-11-21
|
36
|
98
|
-62
|
16.34
|
|
2024-11-19
|
31
|
4
|
27
|
16.55
|
|
2024-11-18
|
75
|
6
|
69
|
16.39
|
|
2024-11-14
|
209
|
109
|
100
|
16.49
|
|
2024-11-13
|
27
|
22
|
5
|
16.66
|
|
2024-11-12
|
102
|
2
|
100
|
16.73
|
|
2024-11-11
|
188
|
69
|
119
|
17.04
|
|
2024-11-08
|
51
|
16
|
35
|
17.07
|
|
2024-11-07
|
8
|
39
|
-31
|
17.01
|
|
2024-11-06
|
178
|
4
|
174
|
16.79
|
|
2024-11-05
|
12
|
72
|
-60
|
16.68
|
|
2024-11-04
|
81
|
28
|
53
|
16.71
|
|
2024-11-01
|
94
|
5
|
89
|
16.64
|
|
2024-10-30
|
400
|
3
|
397
|
16.81
|
|
2024-10-29
|
155
|
13
|
142
|
16.85
|
|
2024-10-28
|
390
|
2
|
388
|
17.14
|
|
2024-10-25
|
23
|
12
|
11
|
17.19
|
|
2024-10-24
|
115
|
3
|
112
|
17.10
|
|
2024-10-23
|
29
|
3
|
26
|
17.43
|
|
2024-10-22
|
9
|
2
|
7
|
17.52
|
|
2024-10-21
|
81
|
6
|
75
|
17.54
|
|
2024-10-18
|
238
|
78
|
160
|
17.54
|
|
2024-10-17
|
108
|
207
|
-99
|
17.41
|
|
2024-10-16
|
175
|
113
|
62
|
17.31
|
|
2024-10-11
|
78
|
27
|
51
|
17.13
|
|
2024-10-09
|
41
|
11
|
30
|
17.00
|
|
2024-10-08
|
507
|
2
|
505
|
16.95
|
|
2024-10-07
|
124
|
66
|
58
|
17.01
|
|
2024-10-04
|
138
|
17
|
121
|
16.72
|
|
2024-10-01
|
141
|
21
|
120
|
16.87
|
|
2024-09-30
|
181
|
1
|
180
|
16.88
|
|
2024-09-27
|
5
|
24
|
-19
|
17.29
|
|
2024-09-26
|
70
|
46
|
24
|
17.30
|
|
2024-09-25
|
9
|
39
|
-30
|
17.21
|
|
2024-09-24
|
19
|
34
|
-15
|
17.02
|
|
2024-09-23
|
41
|
4
|
37
|
16.98
|
|
2024-09-20
|
121
|
22
|
99
|
16.88
|
|
2024-09-19
|
138
|
357
|
-219
|
16.75
|
|
2024-09-13
|
29
|
3
|
26
|
16.65
|
|
2024-09-12
|
30
|
7
|
23
|
16.65
|
|
2024-09-11
|
1
|
33
|
-32
|
16.16
|
|
2024-09-10
|
115
|
406
|
-291
|
16.15
|
|
2024-09-09
|
61
|
55
|
6
|
16.20
|
|
2024-09-06
|
287
|
10
|
277
|
16.40
|
|
2024-09-05
|
108
|
4
|
104
|
16.20
|
|
2024-09-04
|
167
|
55
|
112
|
16.13
|
|
2024-09-03
|
238
|
109
|
129
|
16.83
|
|
2024-09-02
|
228
|
23
|
205
|
16.90
|
|
2024-08-30
|
164
|
74
|
90
|
16.91
|
|
2024-08-29
|
352
|
53
|
299
|
16.86
|
|
2024-08-28
|
184
|
300
|
-116
|
17.00
|
|
2024-08-27
|
200
|
657
|
-457
|
16.80
|
|
2024-08-26
|
72
|
7
|
65
|
16.88
|
|
2024-08-23
|
189
|
267
|
-78
|
16.88
|
|
2024-08-22
|
106
|
3
|
103
|
16.91
|
|
2024-08-21
|
11
|
7
|
4
|
16.96
|
|
2024-08-19
|
66
|
549
|
-483
|
17.09
|
|
2024-08-16
|
178
|
412
|
-234
|
17.03
|
|
2024-08-15
|
63
|
4
|
59
|
16.71
|
|
2024-08-14
|
135
|
18
|
117
|
16.79
|
|
2024-08-12
|
217
|
7
|
210
|
16.53
|
|
2024-08-09
|
100
|
10
|
90
|
16.33
|
|
2024-08-08
|
431
|
6
|
425
|
15.85
|
|
2024-08-07
|
239
|
271
|
-32
|
16.10
|
|
2024-08-06
|
117
|
56
|
61
|
15.57
|
|
2024-08-05
|
478
|
861
|
-383
|
14.85
|
|
2024-08-02
|
265
|
85
|
180
|
16.30
|
|
2024-07-31
|
10
|
1
|
9
|
16.56
|
|
2024-07-30
|
14
|
337
|
-323
|
16.57
|
|
2024-07-29
|
167
|
391
|
-224
|
16.58
|
|
2024-07-26
|
134
|
12
|
122
|
16.61
|
|
2024-07-23
|
204
|
23
|
181
|
17.17
|
|
2024-07-19
|
308
|
43
|
265
|
17.33
|
|
2024-07-18
|
112
|
156
|
-44
|
17.70
|
|
2024-07-17
|
60
|
89
|
-29
|
17.99
|
|
2024-07-16
|
237
|
175
|
62
|
18.10
|
|
2024-07-15
|
521
|
624
|
-103
|
18.05
|
|
2024-07-12
|
290
|
190
|
100
|
18.06
|
|
2024-07-11
|
1023
|
88
|
935
|
18.50
|
|
2024-07-10
|
36
|
88
|
-52
|
18.27
|
|
2024-07-09
|
380
|
344
|
36
|
18.20
|
|
2024-07-08
|
665
|
117
|
548
|
18.13
|
|
2024-07-05
|
254
|
33
|
221
|
17.73
|
|
2024-07-04
|
1174
|
904
|
270
|
17.74
|
|
2024-07-02
|
505
|
332
|
173
|
17.21
|
|
2024-07-01
|
418
|
86
|
332
|
17.40
|
|
2024-06-28
|
134
|
153
|
-19
|
17.38
|
|
2024-06-27
|
16
|
138
|
-122
|
17.26
|
|
2024-06-26
|
535
|
473
|
62
|
17.27
|
|
2024-06-25
|
247
|
150
|
97
|
17.16
|
|
2024-06-20
|
26
|
136
|
-110
|
17.63
|
|
2024-06-19
|
526
|
376
|
150
|
17.50
|
|
2024-06-18
|
181
|
167
|
14
|
17.11
|
|
2024-06-17
|
200
|
299
|
-99
|
16.93
|
|
2024-06-14
|
648
|
188
|
460
|
16.89
|
|
2024-06-13
|
1659
|
141
|
1518
|
16.84
|
|
2024-06-12
|
284
|
138
|
146
|
16.54
|
|
2024-06-11
|
1057
|
293
|
764
|
16.44
|
|
2024-06-07
|
378
|
153
|
225
|
16.36
|
|
2024-06-06
|
1072
|
299
|
773
|
16.40
|
| 合計 | 49113 | 43619 | 5494 | |
