| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
83
|
-48
|
43.65
|
|
2026-06-04
|
51
|
19
|
32
|
44.45
|
|
2026-06-03
|
89
|
16
|
73
|
44.95
|
|
2026-06-02
|
22
|
2
|
20
|
44.17
|
|
2026-06-01
|
166
|
243
|
-77
|
44.52
|
|
2026-05-28
|
54
|
93
|
-39
|
44.28
|
|
2026-05-27
|
201
|
11
|
190
|
45.23
|
|
2026-05-26
|
44
|
9
|
35
|
44.44
|
|
2026-05-22
|
568
|
543
|
25
|
43.05
|
|
2026-05-19
|
647
|
92
|
555
|
39.88
|
|
2026-05-18
|
401
|
200
|
201
|
41.14
|
|
2026-05-15
|
74
|
203
|
-129
|
41.47
|
|
2026-05-13
|
239
|
780
|
-541
|
42.46
|
|
2026-05-11
|
32
|
5
|
27
|
42.56
|
|
2026-05-08
|
67
|
5
|
62
|
41.73
|
|
2026-05-07
|
54
|
80
|
-26
|
41.81
|
|
2026-05-06
|
58
|
451
|
-393
|
41.39
|
|
2026-04-30
|
131
|
53
|
78
|
38.19
|
|
2026-04-29
|
12
|
34
|
-22
|
38.03
|
|
2026-04-28
|
146
|
256
|
-110
|
38.48
|
|
2026-04-24
|
210
|
85
|
125
|
38.05
|
|
2026-04-22
|
17
|
43
|
-26
|
38.00
|
|
2026-04-21
|
57
|
333
|
-276
|
37.69
|
|
2026-04-20
|
124
|
676
|
-552
|
37.11
|
|
2026-04-15
|
174
|
0
|
174
|
34.40
|
|
2026-04-13
|
3
|
80
|
-77
|
32.58
|
|
2026-04-10
|
85
|
0
|
85
|
31.90
|
|
2026-04-08
|
16
|
5
|
11
|
31.16
|
|
2026-04-07
|
148
|
17
|
131
|
29.39
|
|
2026-04-02
|
510
|
101
|
409
|
28.58
|
|
2026-03-31
|
173
|
34
|
139
|
27.73
|
|
2026-03-30
|
58
|
10
|
48
|
28.79
|
|
2026-03-27
|
97
|
215
|
-118
|
29.46
|
|
2026-03-26
|
176
|
145
|
31
|
29.62
|
|
2026-03-25
|
276
|
32
|
244
|
29.64
|
|
2026-03-24
|
400
|
95
|
305
|
28.75
|
|
2026-03-23
|
337
|
82
|
255
|
28.83
|
|
2026-03-20
|
101
|
157
|
-56
|
29.60
|
|
2026-03-19
|
29
|
5
|
24
|
29.25
|
|
2026-03-17
|
0
|
21
|
-21
|
28.64
|
|
2026-03-16
|
110
|
34
|
76
|
28.10
|
|
2026-03-13
|
35
|
20
|
15
|
28.22
|
|
2026-03-12
|
48
|
2
|
46
|
28.21
|
|
2026-03-11
|
43
|
63
|
-20
|
28.09
|
|
2026-03-10
|
70
|
53
|
17
|
26.71
|
|
2026-03-09
|
262
|
343
|
-81
|
25.90
|
|
2026-03-06
|
42
|
148
|
-106
|
27.29
|
|
2026-03-05
|
81
|
169
|
-88
|
27.12
|
|
2026-03-04
|
184
|
82
|
102
|
26.03
|
|
2026-03-03
|
34
|
58
|
-24
|
27.53
|
|
2026-02-26
|
20
|
123
|
-103
|
28.71
|
|
2026-02-25
|
194
|
373
|
-179
|
27.96
|
|
2026-02-24
|
41
|
14
|
27
|
27.49
|
|
2026-02-23
|
127
|
38
|
89
|
26.75
|
|
2026-02-11
|
17
|
7
|
10
|
26.75
|
|
2026-02-06
|
131
|
163
|
-32
|
24.98
|
|
2026-02-05
|
64
|
10
|
54
|
25.09
|
|
2026-02-04
|
20
|
4
|
16
|
25.61
|
|
2026-02-03
|
8
|
78
|
-70
|
25.79
|
|
2026-02-02
|
75
|
245
|
-170
|
25.00
|
|
2026-01-30
|
138
|
41
|
97
|
25.03
|
|
2026-01-28
|
29
|
4
|
25
|
25.68
|
|
2026-01-27
|
0
|
35
|
-35
|
25.50
|
|
2026-01-26
|
65
|
2
|
63
|
25.14
|
|
2026-01-23
|
116
|
32
|
84
|
24.88
|
|
2026-01-22
|
9
|
3
|
6
|
24.33
|
|
2026-01-21
|
36
|
69
|
-33
|
24.23
|
|
2026-01-20
|
3
|
19
|
-16
|
24.52
|
|
2026-01-19
|
504
|
136
|
368
|
24.31
|
|
2026-01-16
|
127
|
43
|
84
|
24.00
|
|
2026-01-15
|
124
|
353
|
-229
|
23.76
|
|
2026-01-14
|
83
|
105
|
-22
|
23.75
|
|
2026-01-13
|
57
|
30
|
27
|
23.64
|
|
2026-01-12
|
51
|
218
|
-167
|
23.42
|
|
2026-01-07
|
41
|
25
|
16
|
23.22
|
|
2026-01-02
|
33
|
149
|
-116
|
22.18
|
|
2025-12-31
|
149
|
25
|
124
|
21.88
|
|
2025-12-30
|
17
|
6
|
11
|
21.85
|
|
2025-12-24
|
3
|
26
|
-23
|
21.32
|
|
2025-12-23
|
108
|
29
|
79
|
21.30
|
|
2025-12-22
|
61
|
50
|
11
|
21.21
|
|
2025-12-19
|
7
|
50
|
-43
|
21.04
|
|
2025-12-18
|
351
|
76
|
275
|
20.82
|
|
2025-12-17
|
114
|
14
|
100
|
20.92
|
|
2025-12-16
|
62
|
136
|
-74
|
21.06
|
|
2025-12-15
|
4
|
86
|
-82
|
21.54
|
|
2025-12-12
|
71
|
61
|
10
|
21.76
|
|
2025-12-11
|
42
|
13
|
29
|
21.61
|
|
2025-12-08
|
17
|
64
|
-47
|
21.52
|
|
2025-12-04
|
56
|
5
|
51
|
21.14
|
|
2025-12-03
|
15
|
0
|
15
|
21.21
|
|
2025-12-02
|
11
|
1
|
10
|
21.21
|
|
2025-12-01
|
104
|
70
|
34
|
21.15
|
|
2025-11-28
|
27
|
117
|
-90
|
21.71
|
|
2025-11-26
|
82
|
172
|
-90
|
20.90
|
|
2025-11-25
|
26
|
1
|
25
|
20.52
|
|
2025-11-24
|
219
|
68
|
151
|
20.00
|
|
2025-11-21
|
373
|
72
|
301
|
19.59
|
|
2025-11-20
|
0
|
9
|
-9
|
20.34
|
|
2025-11-19
|
106
|
60
|
46
|
19.68
|
|
2025-11-17
|
58
|
152
|
-94
|
20.65
|
|
2025-11-14
|
8
|
15
|
-7
|
20.41
|
|
2025-11-13
|
51
|
50
|
1
|
20.71
|
|
2025-11-12
|
14
|
0
|
14
|
20.57
|
|
2025-11-11
|
86
|
5
|
81
|
20.65
|
|
2025-11-10
|
1
|
37
|
-36
|
20.90
|
|
2025-11-07
|
12
|
1
|
11
|
20.78
|
|
2025-11-06
|
16
|
28
|
-12
|
21.11
|
|
2025-11-05
|
66
|
180
|
-114
|
20.68
|
|
2025-11-04
|
50
|
63
|
-13
|
20.97
|
|
2025-11-03
|
57
|
10
|
47
|
21.07
|
|
2025-10-31
|
26
|
668
|
-642
|
21.23
|
|
2025-10-30
|
103
|
12
|
91
|
20.78
|
|
2025-10-29
|
19
|
52
|
-33
|
20.95
|
|
2025-10-28
|
0
|
10
|
-10
|
20.74
|
|
2025-10-27
|
11
|
90
|
-79
|
20.89
|
|
2025-10-23
|
17
|
2
|
15
|
20.54
|
|
2025-10-22
|
2
|
112
|
-110
|
20.81
|
|
2025-10-21
|
113
|
21
|
92
|
20.99
|
|
2025-10-20
|
74
|
68
|
6
|
20.88
|
|
2025-10-17
|
31
|
21
|
10
|
20.68
|
|
2025-10-15
|
105
|
321
|
-216
|
20.48
|
|
2025-10-14
|
139
|
169
|
-30
|
20.00
|
|
2025-10-13
|
77
|
36
|
41
|
20.15
|
|
2025-10-09
|
38
|
1
|
37
|
20.52
|
|
2025-10-08
|
1
|
153
|
-152
|
20.29
|
|
2025-10-07
|
204
|
169
|
35
|
20.19
|
|
2025-10-02
|
9
|
136
|
-127
|
19.80
|
|
2025-10-01
|
88
|
59
|
29
|
19.50
|
|
2025-09-30
|
63
|
238
|
-175
|
19.55
|
|
2025-09-26
|
214
|
105
|
109
|
19.26
|
|
2025-09-25
|
45
|
26
|
19
|
19.69
|
|
2025-09-24
|
105
|
50
|
55
|
19.69
|
|
2025-09-23
|
69
|
157
|
-88
|
19.75
|
|
2025-09-22
|
8
|
109
|
-101
|
19.53
|
|
2025-09-19
|
31
|
385
|
-354
|
19.30
|
|
2025-09-18
|
165
|
102
|
63
|
19.17
|
|
2025-09-17
|
260
|
1
|
259
|
18.80
|
|
2025-09-16
|
2
|
37
|
-35
|
18.92
|
|
2025-09-15
|
46
|
33
|
13
|
18.58
|
|
2025-09-11
|
0
|
57
|
-57
|
18.71
|
|
2025-09-10
|
50
|
44
|
6
|
18.75
|
|
2025-09-09
|
6
|
151
|
-145
|
18.67
|
|
2025-09-08
|
279
|
294
|
-15
|
18.62
|
|
2025-09-05
|
63
|
158
|
-95
|
18.41
|
|
2025-09-04
|
80
|
101
|
-21
|
18.11
|
|
2025-09-03
|
60
|
2
|
58
|
18.05
|
|
2025-09-02
|
70
|
204
|
-134
|
17.91
|
|
2025-09-01
|
6
|
43
|
-37
|
17.94
|
|
2025-08-29
|
0
|
534
|
-534
|
17.92
|
|
2025-08-28
|
657
|
39
|
618
|
17.84
|
|
2025-08-27
|
64
|
22
|
42
|
17.99
|
|
2025-08-26
|
238
|
5
|
233
|
17.81
|
|
2025-08-25
|
56
|
308
|
-252
|
17.61
|
|
2025-08-22
|
287
|
50
|
237
|
17.20
|
|
2025-08-21
|
0
|
362
|
-362
|
17.32
|
|
2025-08-20
|
180
|
56
|
124
|
16.99
|
|
2025-08-19
|
407
|
104
|
303
|
17.58
|
|
2025-08-18
|
126
|
165
|
-39
|
17.62
|
|
2025-08-15
|
2
|
140
|
-138
|
17.68
|
|
2025-08-14
|
119
|
208
|
-89
|
17.74
|
|
2025-08-13
|
74
|
958
|
-884
|
17.64
|
|
2025-08-12
|
106
|
0
|
106
|
17.42
|
|
2025-08-11
|
81
|
32
|
49
|
17.37
|
|
2025-08-08
|
365
|
4
|
361
|
17.40
|
|
2025-08-07
|
152
|
52
|
100
|
17.48
|
|
2025-08-06
|
254
|
102
|
152
|
17.08
|
|
2025-08-05
|
67
|
5
|
62
|
17.30
|
|
2025-08-04
|
258
|
26
|
232
|
17.09
|
|
2025-07-31
|
0
|
150
|
-150
|
17.43
|
|
2025-07-30
|
200
|
210
|
-10
|
17.28
|
|
2025-07-29
|
119
|
3
|
116
|
17.30
|
|
2025-07-28
|
50
|
185
|
-135
|
17.45
|
|
2025-07-25
|
239
|
100
|
139
|
17.42
|
|
2025-07-23
|
327
|
213
|
114
|
17.42
|
|
2025-07-22
|
0
|
68
|
-68
|
17.31
|
|
2025-07-18
|
2
|
60
|
-58
|
17.78
|
|
2025-07-17
|
75
|
103
|
-28
|
17.63
|
|
2025-07-16
|
4
|
56
|
-52
|
17.62
|
|
2025-07-15
|
28
|
89
|
-61
|
17.67
|
|
2025-07-11
|
75
|
0
|
75
|
17.69
|
|
2025-07-10
|
118
|
8
|
110
|
17.71
|
|
2025-07-08
|
48
|
103
|
-55
|
17.28
|
|
2025-07-07
|
451
|
288
|
163
|
17.40
|
|
2025-07-03
|
6
|
60
|
-54
|
17.65
|
|
2025-07-01
|
208
|
106
|
102
|
17.42
|
|
2025-06-30
|
0
|
40
|
-40
|
17.26
|
|
2025-06-27
|
54
|
29
|
25
|
17.34
|
|
2025-06-24
|
64
|
118
|
-54
|
16.94
|
|
2025-06-20
|
65
|
50
|
15
|
16.53
|
|
2025-06-19
|
1
|
13
|
-12
|
16.59
|
|
2025-06-17
|
69
|
0
|
69
|
16.75
|
|
2025-06-16
|
0
|
140
|
-140
|
16.82
|
|
2025-06-13
|
0
|
12
|
-12
|
16.59
|
|
2025-06-12
|
52
|
0
|
52
|
16.75
|
|
2025-06-10
|
1
|
54
|
-53
|
16.58
|
|
2025-06-09
|
0
|
51
|
-51
|
16.08
|
|
2025-06-05
|
30
|
15
|
15
|
15.99
|
|
2025-06-04
|
79
|
48
|
31
|
15.91
|
|
2025-06-03
|
57
|
145
|
-88
|
15.53
|
|
2025-06-02
|
108
|
17
|
91
|
15.47
|
|
2025-05-29
|
27
|
60
|
-33
|
15.92
|
|
2025-05-28
|
9
|
0
|
9
|
15.77
|
|
2025-05-26
|
102
|
11
|
91
|
15.83
|
|
2025-05-22
|
3
|
1
|
2
|
15.94
|
|
2025-05-21
|
0
|
111
|
-111
|
16.04
|
|
2025-05-20
|
0
|
52
|
-52
|
15.76
|
|
2025-05-19
|
61
|
42
|
19
|
15.64
|
|
2025-05-16
|
13
|
116
|
-103
|
15.99
|
|
2025-05-15
|
165
|
39
|
126
|
15.97
|
|
2025-05-14
|
78
|
89
|
-11
|
16.00
|
|
2025-05-12
|
9
|
156
|
-147
|
15.55
|
|
2025-05-09
|
50
|
95
|
-45
|
15.28
|
|
2025-05-08
|
12
|
220
|
-208
|
15.06
|
|
2025-05-07
|
98
|
39
|
59
|
14.98
|
|
2025-05-06
|
101
|
215
|
-114
|
15.07
|
|
2025-05-05
|
114
|
226
|
-112
|
15.06
|
|
2025-05-02
|
64
|
306
|
-242
|
15.22
|
|
2025-04-30
|
100
|
40
|
60
|
14.93
|
|
2025-04-29
|
341
|
35
|
306
|
14.97
|
|
2025-04-28
|
29
|
98
|
-69
|
14.90
|
|
2025-04-24
|
196
|
175
|
21
|
14.33
|
|
2025-04-23
|
5
|
273
|
-268
|
14.44
|
|
2025-04-22
|
56
|
252
|
-196
|
13.66
|
|
2025-04-21
|
158
|
132
|
26
|
13.96
|
|
2025-04-18
|
76
|
67
|
9
|
14.22
|
|
2025-04-17
|
63
|
81
|
-18
|
14.25
|
|
2025-04-16
|
163
|
32
|
131
|
14.27
|
|
2025-04-15
|
65
|
29
|
36
|
14.60
|
|
2025-04-14
|
92
|
6
|
86
|
14.26
|
|
2025-04-11
|
25
|
274
|
-249
|
14.24
|
|
2025-04-10
|
9
|
0
|
9
|
13.65
|
|
2025-04-08
|
163
|
3
|
160
|
13.22
|
|
2025-04-02
|
215
|
100
|
115
|
15.69
|
|
2025-04-01
|
56
|
148
|
-92
|
15.71
|
|
2025-03-31
|
91
|
142
|
-51
|
15.36
|
|
2025-03-28
|
15
|
118
|
-103
|
16.13
|
|
2025-03-27
|
72
|
96
|
-24
|
16.46
|
|
2025-03-25
|
56
|
0
|
56
|
16.78
|
|
2025-03-24
|
94
|
51
|
43
|
16.65
|
|
2025-03-20
|
39
|
165
|
-126
|
16.74
|
|
2025-03-19
|
82
|
93
|
-11
|
16.43
|
|
2025-03-18
|
60
|
20
|
40
|
16.68
|
|
2025-03-17
|
96
|
85
|
11
|
16.47
|
|
2025-03-14
|
6
|
102
|
-96
|
16.46
|
|
2025-03-13
|
130
|
13
|
117
|
16.51
|
|
2025-03-12
|
124
|
136
|
-12
|
16.63
|
|
2025-03-11
|
58
|
198
|
-140
|
16.62
|
|
2025-03-10
|
8
|
27
|
-19
|
16.92
|
|
2025-03-07
|
103
|
47
|
56
|
17.04
|
|
2025-03-06
|
1
|
88
|
-87
|
17.34
|
|
2025-03-05
|
209
|
196
|
13
|
17.44
|
|
2025-03-04
|
53
|
66
|
-13
|
17.21
|
|
2025-03-03
|
240
|
92
|
148
|
17.22
|
|
2025-02-27
|
203
|
50
|
153
|
17.63
|
|
2025-02-26
|
83
|
151
|
-68
|
17.88
|
|
2025-02-25
|
71
|
103
|
-32
|
17.86
|
|
2025-02-24
|
148
|
51
|
97
|
18.05
|
|
2025-02-21
|
55
|
101
|
-46
|
18.22
|
|
2025-02-19
|
300
|
72
|
228
|
18.27
|
|
2025-02-18
|
23
|
69
|
-46
|
18.30
|
|
2025-02-17
|
64
|
47
|
17
|
18.11
|
|
2025-02-11
|
115
|
52
|
63
|
17.93
|
|
2025-02-10
|
449
|
9
|
440
|
17.90
|
|
2025-02-06
|
118
|
16
|
102
|
17.80
|
|
2025-02-05
|
54
|
29
|
25
|
17.83
|
|
2025-02-04
|
4
|
256
|
-252
|
17.45
|
|
2025-02-03
|
229
|
159
|
70
|
17.25
|
|
2025-01-21
|
150
|
250
|
-100
|
17.91
|
|
2025-01-20
|
137
|
23
|
114
|
17.91
|
|
2025-01-16
|
84
|
151
|
-67
|
17.66
|
|
2025-01-15
|
102
|
3
|
99
|
17.11
|
|
2025-01-14
|
119
|
102
|
17
|
17.17
|
|
2025-01-13
|
13
|
408
|
-395
|
17.02
|
|
2025-01-09
|
113
|
152
|
-39
|
17.61
|
|
2025-01-08
|
347
|
0
|
347
|
17.93
|
|
2025-01-07
|
271
|
27
|
244
|
18.12
|
|
2025-01-06
|
8
|
60
|
-52
|
17.79
|
|
2025-01-03
|
8
|
331
|
-323
|
17.30
|
|
2025-01-02
|
212
|
135
|
77
|
17.22
|
|
2024-12-31
|
150
|
110
|
40
|
17.64
|
|
2024-12-30
|
197
|
1
|
196
|
17.61
|
|
2024-12-26
|
222
|
317
|
-95
|
17.76
|
|
2024-12-25
|
261
|
141
|
120
|
17.73
|
|
2024-12-24
|
143
|
2
|
141
|
17.65
|
|
2024-12-23
|
13
|
259
|
-246
|
17.67
|
|
2024-12-20
|
222
|
19
|
203
|
17.45
|
|
2024-12-19
|
169
|
27
|
142
|
17.70
|
|
2024-12-18
|
92
|
2
|
90
|
17.88
|
|
2024-12-17
|
4
|
202
|
-198
|
17.93
|
|
2024-12-16
|
152
|
28
|
124
|
17.49
|
|
2024-12-11
|
273
|
8
|
265
|
17.29
|
|
2024-12-09
|
125
|
1
|
124
|
17.42
|
|
2024-12-06
|
64
|
14
|
50
|
17.45
|
|
2024-12-05
|
51
|
36
|
15
|
17.54
|
|
2024-12-03
|
120
|
40
|
80
|
16.93
|
|
2024-11-29
|
59
|
133
|
-74
|
16.64
|
|
2024-11-27
|
272
|
12
|
260
|
16.49
|
|
2024-11-26
|
5
|
106
|
-101
|
16.83
|
|
2024-11-25
|
63
|
0
|
63
|
17.10
|
|
2024-11-22
|
51
|
90
|
-39
|
17.06
|
|
2024-11-21
|
73
|
179
|
-106
|
16.96
|
|
2024-11-20
|
107
|
62
|
45
|
16.90
|
|
2024-11-19
|
206
|
146
|
60
|
16.99
|
|
2024-11-18
|
171
|
23
|
148
|
16.64
|
|
2024-11-14
|
53
|
96
|
-43
|
17.14
|
|
2024-11-13
|
60
|
20
|
40
|
17.33
|
|
2024-11-12
|
231
|
252
|
-21
|
17.37
|
|
2024-11-11
|
126
|
101
|
25
|
17.85
|
|
2024-11-07
|
76
|
108
|
-32
|
17.91
|
|
2024-11-06
|
65
|
124
|
-59
|
17.70
|
|
2024-11-05
|
159
|
115
|
44
|
17.35
|
|
2024-11-04
|
2
|
87
|
-85
|
17.43
|
|
2024-11-01
|
203
|
179
|
24
|
17.40
|
|
2024-10-30
|
15
|
476
|
-461
|
17.42
|
|
2024-10-29
|
390
|
29
|
361
|
17.35
|
|
2024-10-28
|
1
|
206
|
-205
|
17.77
|
|
2024-10-24
|
240
|
2
|
238
|
17.97
|
|
2024-10-23
|
64
|
159
|
-95
|
18.23
|
|
2024-10-22
|
59
|
147
|
-88
|
18.23
|
|
2024-10-21
|
233
|
540
|
-307
|
18.14
|
|
2024-10-18
|
651
|
268
|
383
|
17.83
|
|
2024-10-16
|
51
|
111
|
-60
|
17.79
|
|
2024-10-14
|
282
|
185
|
97
|
17.71
|
|
2024-10-11
|
151
|
24
|
127
|
17.64
|
|
2024-10-09
|
369
|
397
|
-28
|
17.35
|
|
2024-10-08
|
629
|
1525
|
-896
|
17.07
|
|
2024-10-07
|
239
|
1745
|
-1506
|
17.16
|
|
2024-10-04
|
444
|
175
|
269
|
16.76
|
|
2024-10-01
|
132
|
92
|
40
|
16.71
|
|
2024-09-30
|
540
|
103
|
437
|
16.70
|
|
2024-09-27
|
182
|
28
|
154
|
17.18
|
|
2024-09-26
|
51
|
154
|
-103
|
17.19
|
|
2024-09-25
|
256
|
61
|
195
|
17.00
|
|
2024-09-24
|
72
|
298
|
-226
|
16.47
|
|
2024-09-20
|
114
|
75
|
39
|
16.44
|
|
2024-09-19
|
19
|
54
|
-35
|
16.39
|
|
2024-09-18
|
15
|
181
|
-166
|
16.12
|
|
2024-09-13
|
163
|
42
|
121
|
16.53
|
|
2024-09-12
|
254
|
36
|
218
|
16.56
|
|
2024-09-11
|
33
|
12
|
21
|
15.88
|
|
2024-09-10
|
330
|
218
|
112
|
15.82
|
|
2024-09-09
|
272
|
3
|
269
|
15.93
|
|
2024-09-06
|
6
|
161
|
-155
|
16.13
|
|
2024-09-05
|
507
|
266
|
241
|
15.97
|
|
2024-09-04
|
796
|
67
|
729
|
16.02
|
|
2024-09-02
|
193
|
62
|
131
|
17.01
|
|
2024-08-29
|
194
|
60
|
134
|
17.12
|
|
2024-08-28
|
9
|
270
|
-261
|
17.12
|
|
2024-08-27
|
146
|
394
|
-248
|
17.00
|
|
2024-08-26
|
328
|
49
|
279
|
16.97
|
|
2024-08-23
|
134
|
534
|
-400
|
17.13
|
|
2024-08-22
|
398
|
5
|
393
|
16.99
|
|
2024-08-21
|
371
|
252
|
119
|
16.96
|
|
2024-08-19
|
380
|
560
|
-180
|
17.08
|
|
2024-08-16
|
185
|
10
|
175
|
16.93
|
|
2024-08-15
|
301
|
536
|
-235
|
16.48
|
|
2024-08-14
|
453
|
245
|
208
|
16.49
|
|
2024-08-09
|
373
|
141
|
232
|
15.73
|
|
2024-08-08
|
184
|
233
|
-49
|
15.32
|
|
2024-08-07
|
169
|
411
|
-242
|
15.53
|
|
2024-08-06
|
324
|
610
|
-286
|
14.68
|
|
2024-08-05
|
894
|
1094
|
-200
|
14.20
|
|
2024-08-01
|
30
|
8
|
22
|
16.50
|
|
2024-07-30
|
261
|
1016
|
-755
|
16.35
|
|
2024-07-29
|
107
|
735
|
-628
|
16.28
|
|
2024-07-26
|
480
|
274
|
206
|
16.48
|
|
2024-07-22
|
917
|
363
|
554
|
16.71
|
|
2024-07-19
|
318
|
686
|
-368
|
17.25
|
|
2024-07-18
|
443
|
306
|
137
|
17.55
|
|
2024-07-17
|
148
|
287
|
-139
|
18.12
|
|
2024-07-16
|
214
|
304
|
-90
|
18.30
|
|
2024-07-15
|
615
|
135
|
480
|
18.34
|
|
2024-07-12
|
813
|
308
|
505
|
18.29
|
|
2024-07-11
|
240
|
276
|
-36
|
18.95
|
|
2024-07-10
|
818
|
325
|
493
|
18.60
|
|
2024-07-09
|
1587
|
1814
|
-227
|
18.56
|
|
2024-07-08
|
349
|
226
|
123
|
18.34
|
|
2024-07-05
|
285
|
96
|
189
|
18.07
|
|
2024-07-04
|
42
|
82
|
-40
|
17.98
|
|
2024-07-03
|
16
|
227
|
-211
|
|
|
2024-07-02
|
95
|
167
|
-72
|
17.52
|
|
2024-07-01
|
1389
|
7
|
1382
|
17.70
|
|
2024-06-28
|
7
|
139
|
-132
|
17.74
|
|
2024-06-27
|
232
|
348
|
-116
|
17.53
|
|
2024-06-26
|
546
|
329
|
217
|
17.69
|
|
2024-06-25
|
725
|
77
|
648
|
17.39
|
|
2024-06-24
|
194
|
276
|
-82
|
17.46
|
|
2024-06-21
|
437
|
343
|
94
|
17.93
|
|
2024-06-20
|
88
|
711
|
-623
|
18.06
|
|
2024-06-19
|
122
|
317
|
-195
|
17.92
|
|
2024-06-18
|
146
|
704
|
-558
|
17.59
|
|
2024-06-14
|
384
|
105
|
279
|
17.18
|
|
2024-06-13
|
1257
|
214
|
1043
|
17.14
|
|
2024-06-12
|
439
|
132
|
307
|
16.70
|
|
2024-06-11
|
51
|
148
|
-97
|
16.36
|
|
2024-06-07
|
689
|
63
|
626
|
16.30
|
|
2024-06-06
|
720
|
153
|
567
|
16.30
|
| 合計 | 60025 | 56572 | 3453 | |
