點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
56.5% (199/352 天)
分點戰力評分 (BP Score) 表現平平
-137 pts
5日大漲率 7.8%
10日大漲率 6.3%
20日大漲率 7.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
235
1241
-1006
28.96
2026-06-04
369
711
-342
29.60
2026-06-03
158
840
-682
30.08
2026-06-02
307
2636
-2329
29.54
2026-06-01
142
41
101
29.37
2026-05-29
9
856
-847
28.80
2026-05-28
41
100
-59
27.90
2026-05-25
8
75
-67
27.84
2026-05-22
12
47
-35
26.80
2026-05-21
0
40
-40
26.15
2026-05-20
41
69
-28
25.24
2026-05-19
34
2
32
25.44
2026-05-18
12
56
-44
25.95
2026-05-15
40
5
35
26.07
2026-05-14
46
1
45
26.51
2026-05-13
39
5
34
26.68
2026-05-12
69
18
51
27.11
2026-05-11
134
16
118
27.14
2026-05-08
32
15
17
26.63
2026-05-07
32
50
-18
26.90
2026-05-06
39
4
35
26.38
2026-04-30
4
57
-53
24.85
2026-04-28
19
8
11
24.75
2026-04-27
26
5
21
24.56
2026-04-22
165
2
163
24.39
2026-04-21
116
38
78
24.08
2026-04-20
144
51
93
23.80
2026-04-17
70
26
44
23.64
2026-04-16
23
3
20
23.41
2026-04-14
56
18
38
22.73
2026-04-08
7
404
-397
21.87
2026-04-07
50
37
13
20.75
2026-04-02
60
80
-20
20.50
2026-04-01
0
49
-49
20.95
2026-03-30
22
37
-15
20.73
2026-03-25
0
47
-47
21.19
2026-03-24
36
13
23
20.49
2026-03-20
70
40
30
21.20
2026-03-19
42
1
41
21.21
2026-03-13
142
0
142
21.75
2026-03-12
131
3
128
21.79
2026-03-09
130
56
74
20.44
2026-03-06
40
55
-15
21.56
2026-03-05
11
525
-514
21.54
2026-03-04
153
984
-831
20.85
2026-03-03
283
1187
-904
21.93
2026-02-26
31
71
-40
22.68
2026-02-25
75
26
49
22.53
2026-02-24
112
70
42
22.14
2026-02-23
175
55
120
21.59
2026-02-11
3
139
-136
21.30
2026-02-09
23
87
-64
20.78
2026-02-06
99
18
81
20.27
2026-02-05
12
33
-21
20.42
2026-02-04
24
5
19
20.84
2026-02-03
111
21
90
20.76
2026-02-02
65
118
-53
20.39
2026-01-30
78
19
59
20.88
2026-01-29
67
26
41
21.28
2026-01-26
23
47
-24
21.12
2026-01-23
19
36
-17
20.97
2026-01-22
50
7
43
20.85
2026-01-21
59
1
58
20.38
2026-01-14
151
6
145
20.29
2026-01-12
3
875
-872
19.95
2026-01-09
14
60
-46
19.66
2026-01-08
94
8
86
19.66
2026-01-07
394
359
35
19.87
2026-01-05
35
286
-251
19.44
2025-12-30
43
20
23
18.98
2025-12-29
26
158
-132
19.02
2025-12-26
70
105
-35
18.85
2025-12-24
82
4
78
18.76
2025-12-23
16
2
14
18.72
2025-12-22
1
81
-80
18.83
2025-12-19
28
16
12
18.55
2025-12-18
22
5
17
18.31
2025-12-16
86
14
72
18.42
2025-12-15
232
1421
-1189
19.33
2025-12-12
400
503
-103
19.56
2025-12-11
126
0
126
19.48
2025-12-09
141
3
138
19.64
2025-12-08
186
0
186
19.64
2025-12-05
165
31
134
19.54
2025-12-03
103
360
-257
19.63
2025-12-02
20
311
-291
19.48
2025-11-27
3
20
-17
19.30
2025-11-24
10
61
-51
18.69
2025-11-20
19
35
-16
19.20
2025-11-19
22
38
-16
18.65
2025-11-18
31
3
28
18.78
2025-11-14
19
43
-24
19.22
2025-11-13
8
0
8
19.72
2025-11-12
25
0
25
19.58
2025-11-10
12
0
12
19.55
2025-11-06
15
5
10
19.55
2025-11-05
57
10
47
19.34
2025-11-04
40
25
15
19.46
2025-11-03
18
5
13
19.76
2025-10-31
5
29
-24
19.95
2025-10-30
89
160
-71
19.99
2025-10-29
9
22
-13
20.14
2025-10-28
4
16
-12
19.89
2025-10-27
52
47
5
19.86
2025-10-22
55
77
-22
19.54
2025-10-21
84
8
76
19.47
2025-10-20
30
8
22
19.38
2025-10-17
73
5
68
19.12
2025-10-16
46
164
-118
19.20
2025-10-14
76
50
26
18.64
2025-10-13
89
78
11
18.92
2025-10-03
5
46
-41
18.75
2025-10-02
2
28
-26
18.55
2025-10-01
43
8
35
18.38
2025-09-26
98
46
52
18.10
2025-09-24
61
20
41
18.46
2025-09-23
67
14
53
18.51
2025-09-22
13
4
9
18.42
2025-09-19
66
52
14
18.22
2025-09-18
0
61
-61
18.22
2025-09-16
11
35
-24
18.13
2025-09-15
199
33
166
18.47
2025-09-12
36
89
-53
18.54
2025-09-11
31
101
-70
18.48
2025-09-10
21
88
-67
18.46
2025-09-09
98
8
90
18.12
2025-09-08
18
1
17
17.87
2025-09-05
22
8
14
17.73
2025-09-04
3
11
-8
17.51
2025-09-03
15
5
10
17.35
2025-09-02
62
8
54
17.30
2025-08-29
8
81
-73
17.69
2025-08-28
20
8
12
17.68
2025-08-27
7
3
4
17.77
2025-08-25
76
33
43
17.49
2025-08-21
1
43
-42
17.24
2025-08-20
73
9
64
16.98
2025-08-19
11
21
-10
17.45
2025-08-15
2
64
-62
17.45
2025-08-14
27
59
-32
17.31
2025-08-13
106
15
91
17.36
2025-08-11
13
69
-56
17.27
2025-08-08
39
4
35
17.14
2025-08-06
12
4
8
16.84
2025-08-04
6
19
-13
16.60
2025-07-31
0
87
-87
16.69
2025-07-30
18
53
-35
16.49
2025-07-29
8
51
-43
16.31
2025-07-28
9
29
-20
16.47
2025-07-25
23
1
22
16.28
2025-07-22
41
9
32
15.97
2025-07-21
23
1
22
16.18
2025-07-18
0
56
-56
16.16
2025-07-14
32
2
30
15.72
2025-07-11
51
0
51
15.83
2025-07-10
0
26
-26
15.79
2025-07-09
10
15
-5
15.68
2025-07-08
144
5
139
15.53
2025-07-07
64
56
8
15.64
2025-06-30
8
0
8
15.60
2025-06-27
82
0
82
15.59
2025-06-26
36
50
-14
15.60
2025-06-25
36
10
26
15.53
2025-06-24
94
106
-12
15.38
2025-06-23
27
4
23
15.09
2025-06-20
55
1
54
15.12
2025-06-19
10
54
-44
15.22
2025-06-18
9
57
-48
15.36
2025-06-10
10
31
-21
15.70
2025-06-09
34
10
24
15.52
2025-06-06
14
1
13
15.49
2025-06-04
0
51
-51
15.43
2025-06-02
66
50
16
15.05
2025-05-29
24
0
24
15.38
2025-05-28
3
12
-9
15.34
2025-05-27
11
0
11
15.28
2025-05-26
9
1
8
15.41
2025-05-23
6
18
-12
15.44
2025-05-22
1
70
-69
15.47
2025-05-21
62
15
47
15.64
2025-05-20
54
101
-47
15.48
2025-05-19
83
16
67
15.44
2025-05-16
30
37
-7
15.64
2025-05-15
0
16
-16
15.63
2025-05-14
10
50
-40
15.71
2025-05-13
57
31
26
15.44
2025-05-12
23
53
-30
15.31
2025-05-09
10
1
9
15.13
2025-05-06
52
2
50
14.94
2025-05-05
69
6
63
14.89
2025-04-29
8
1
7
14.66
2025-04-28
15
10
5
14.55
2025-04-24
11
0
11
14.18
2025-04-23
7
53
-46
14.27
2025-04-22
1
50
-49
13.82
2025-04-21
12
18
-6
13.95
2025-04-17
55
140
-85
14.10
2025-04-16
108
16
92
14.18
2025-04-15
206
428
-222
14.42
2025-04-14
170
6
164
14.14
2025-04-11
2
15
-13
14.09
2025-04-10
4
516
-512
13.76
2025-04-07
31
24
7
13.93
2025-04-02
157
34
123
15.47
2025-04-01
59
41
18
15.42
2025-03-31
152
112
40
15.18
2025-03-28
70
9
61
15.77
2025-03-27
124
73
51
16.05
2025-03-24
141
5
136
16.19
2025-03-21
102
1
101
16.28
2025-03-20
2
107
-105
16.34
2025-03-19
20
91
-71
16.15
2025-03-18
54
67
-13
16.33
2025-03-17
34
155
-121
16.66
2025-03-14
101
1
100
16.58
2025-03-13
21
1
20
16.53
2025-03-11
83
101
-18
16.66
2025-03-10
74
105
-31
16.93
2025-03-07
13
95
-82
16.98
2025-03-06
70
44
26
17.16
2025-03-04
97
13
84
16.93
2025-03-03
48
68
-20
17.00
2025-02-27
5
51
-46
17.21
2025-02-26
63
101
-38
17.41
2025-02-25
64
13
51
17.36
2025-02-21
1
7
-6
17.58
2025-02-19
57
2
55
17.35
2025-02-17
23
2
21
17.27
2025-02-14
86
1
85
17.10
2025-02-11
62
50
12
17.00
2025-02-10
15
2
13
16.89
2025-02-06
23
1
22
16.91
2025-02-05
0
106
-106
16.81
2025-02-04
6
0
6
16.56
2025-01-20
8
552
-544
16.99
2025-01-16
68
11
57
16.70
2025-01-15
8
1
7
16.41
2025-01-14
54
12
42
16.52
2025-01-13
125
3
122
16.39
2025-01-09
62
0
62
16.86
2025-01-07
13
5
8
17.24
2025-01-06
14
49
-35
17.14
2025-01-03
8
55
-47
16.80
2025-01-02
52
40
12
16.80
2024-12-30
5
1
4
17.06
2024-12-26
33
3
30
17.18
2024-12-25
16
2
14
17.16
2024-12-24
3
31
-28
17.11
2024-12-20
3
40
-37
16.84
2024-12-19
9
1
8
16.98
2024-12-17
4
37
-33
17.06
2024-12-16
94
14
80
17.47
2024-12-12
28
253
-225
17.77
2024-12-11
17
1362
-1345
17.70
2024-12-09
30
95
-65
17.92
2024-12-06
167
1
166
17.99
2024-12-05
58
3
55
18.02
2024-12-03
53
11
42
17.84
2024-11-28
57
78
-21
17.40
2024-11-27
17
3
14
17.56
2024-11-26
155
7
148
17.83
2024-11-25
13
5
8
18.06
2024-11-22
1
46
-45
17.95
2024-11-21
0
19
-19
17.72
2024-11-20
6
136
-130
17.71
2024-11-19
7
341
-334
17.80
2024-11-15
20
3
17
17.78
2024-11-14
18
21
-3
17.73
2024-11-13
14
9
5
17.97
2024-11-12
57
2
55
18.01
2024-11-11
278
2
276
18.37
2024-11-07
116
4
112
18.31
2024-11-06
89
80
9
18.05
2024-11-05
78
77
1
17.94
2024-11-04
8
0
8
17.86
2024-10-30
1
6
-5
17.81
2024-10-29
115
19
96
17.82
2024-10-28
76
56
20
18.11
2024-10-25
30
6
24
18.11
2024-10-24
117
20
97
17.96
2024-10-23
321
3
318
18.14
2024-10-21
326
5
321
18.16
2024-10-18
37
7
30
18.15
2024-10-17
27
106
-79
18.03
2024-10-16
419
2
417
17.91
2024-10-14
116
18
98
17.85
2024-10-11
56
143
-87
17.76
2024-10-09
283
0
283
17.69
2024-10-08
264
0
264
17.66
2024-10-07
114
3
111
17.84
2024-10-04
162
2
160
17.56
2024-10-01
11
8
3
17.63
2024-09-30
348
11
337
17.67
2024-09-27
215
7
208
18.01
2024-09-26
16
15
1
17.78
2024-09-24
197
10
187
17.44
2024-09-23
8
2
6
17.31
2024-09-20
63
8
55
17.26
2024-09-19
7
108
-101
17.16
2024-09-18
6
108
-102
16.95
2024-09-13
211
1
210
17.22
2024-09-12
2
161
-159
17.13
2024-09-11
213
6
207
16.63
2024-09-10
5
206
-201
16.64
2024-09-09
117
310
-193
16.73
2024-09-06
18
180
-162
16.93
2024-09-05
8
0
8
16.80
2024-09-04
126
13
113
16.84
2024-09-03
147
7
140
17.59
2024-09-02
2
22
-20
17.66
2024-08-30
3
99
-96
17.77
2024-08-29
7
214
-207
17.74
2024-08-28
140
3
137
17.81
2024-08-27
5
106
-101
17.72
2024-08-26
110
1
109
17.70
2024-08-23
113
77
36
17.66
2024-08-22
11
53
-42
17.65
2024-08-21
24
1
23
17.68
2024-08-19
142
46
96
17.76
2024-08-16
118
10
108
17.75
2024-08-15
6
15
-9
17.44
2024-08-14
59
118
-59
17.55
2024-08-12
20
2
18
17.28
2024-08-09
81
43
38
16.98
2024-08-07
4
83
-79
16.95
2024-08-06
34
264
-230
16.33
2024-08-05
396
129
267
15.91
2024-08-01
104
13
91
18.18
2024-07-31
4
185
-181
17.91
2024-07-30
8
415
-407
17.92
2024-07-29
114
7
107
17.89
2024-07-26
347
3
344
17.93
2024-07-23
48
123
-75
18.37
2024-07-22
142
244
-102
18.08
2024-07-19
224
772
-548
18.52
2024-07-18
185
172
13
18.76
2024-07-17
13
362
-349
18.97
2024-07-16
19
218
-199
19.06
2024-07-15
241
303
-62
19.05
2024-07-12
244
30
214
18.98
2024-07-11
142
105
37
19.29
2024-07-10
188
64
124
19.07
2024-07-09
920
317
603
19.01
2024-07-08
713
154
559
18.99
2024-07-05
5
87
-82
18.72
2024-07-04
391
26
365
18.80
2024-07-03
232
302
-70
2024-07-02
968
183
785
18.30
2024-07-01
340
207
133
18.46
2024-06-28
154
408
-254
18.46
2024-06-27
110
313
-203
18.32
2024-06-26
399
312
87
18.37
2024-06-25
320
413
-93
18.37
2024-06-24
503
62
441
18.35
2024-06-21
319
295
24
18.71
2024-06-20
269
406
-137
18.70
2024-06-19
312
116
196
18.50
2024-06-18
157
938
-781
18.76
2024-06-17
658
7
651
18.62
2024-06-14
13
295
-282
18.48
2024-06-13
552
205
347
18.31
2024-06-12
110
967
-857
18.01
2024-06-11
540
465
75
17.91
2024-06-07
199
216
-17
17.92
2024-06-06
465
415
50
17.88
合計 31086 38332 -7246