| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
100
|
5
|
95
|
9.82
|
|
2026-06-03
|
45
|
5
|
40
|
9.47
|
|
2026-06-02
|
93
|
15
|
78
|
9.67
|
|
2026-06-01
|
10
|
90
|
-80
|
9.90
|
|
2026-05-29
|
5
|
114
|
-109
|
9.85
|
|
2026-05-28
|
101
|
7
|
94
|
9.73
|
|
2026-05-27
|
20
|
0
|
20
|
9.77
|
|
2026-05-26
|
2
|
0
|
2
|
9.78
|
|
2026-05-25
|
6
|
0
|
6
|
9.82
|
|
2026-05-22
|
17
|
31
|
-14
|
9.76
|
|
2026-05-21
|
100
|
45
|
55
|
9.70
|
|
2026-05-18
|
153
|
108
|
45
|
9.54
|
|
2026-05-15
|
0
|
44
|
-44
|
9.68
|
|
2026-05-14
|
122
|
20
|
102
|
9.80
|
|
2026-05-13
|
27
|
44
|
-17
|
9.91
|
|
2026-05-12
|
28
|
11
|
17
|
9.76
|
|
2026-05-11
|
6
|
0
|
6
|
9.79
|
|
2026-05-08
|
55
|
69
|
-14
|
9.75
|
|
2026-05-06
|
7
|
35
|
-28
|
9.72
|
|
2026-05-05
|
24
|
0
|
24
|
9.78
|
|
2026-05-04
|
32
|
51
|
-19
|
9.75
|
|
2026-04-30
|
87
|
38
|
49
|
9.56
|
|
2026-04-29
|
1
|
0
|
1
|
9.81
|
|
2026-04-28
|
0
|
26
|
-26
|
9.84
|
|
2026-04-27
|
1
|
90
|
-89
|
9.88
|
|
2026-04-24
|
0
|
19
|
-19
|
10.01
|
|
2026-04-23
|
31
|
0
|
31
|
10.13
|
|
2026-04-22
|
11
|
0
|
11
|
10.24
|
|
2026-04-20
|
16
|
5
|
11
|
10.21
|
|
2026-04-17
|
38
|
5
|
33
|
10.17
|
|
2026-04-16
|
3
|
25
|
-22
|
10.25
|
|
2026-04-14
|
0
|
28
|
-28
|
9.96
|
|
2026-04-13
|
1
|
39
|
-38
|
9.72
|
|
2026-04-08
|
169
|
185
|
-16
|
9.93
|
|
2026-04-07
|
5
|
12
|
-7
|
9.70
|
|
2026-04-02
|
13
|
12
|
1
|
9.67
|
|
2026-03-30
|
3
|
160
|
-157
|
9.43
|
|
2026-03-26
|
1
|
0
|
1
|
9.67
|
|
2026-03-25
|
56
|
8
|
48
|
9.57
|
|
2026-03-24
|
1
|
50
|
-49
|
9.49
|
|
2026-03-23
|
5
|
61
|
-56
|
9.48
|
|
2026-03-20
|
0
|
21
|
-21
|
9.72
|
|
2026-03-19
|
95
|
0
|
95
|
9.71
|
|
2026-03-17
|
0
|
21
|
-21
|
9.83
|
|
2026-03-16
|
51
|
23
|
28
|
9.82
|
|
2026-03-11
|
50
|
110
|
-60
|
10.00
|
|
2026-03-10
|
0
|
20
|
-20
|
10.05
|
|
2026-03-09
|
35
|
4
|
31
|
9.67
|
|
2026-03-06
|
2
|
20
|
-18
|
9.98
|
|
2026-03-04
|
43
|
27
|
16
|
9.91
|
|
2026-03-03
|
29
|
8
|
21
|
10.17
|
|
2026-03-02
|
84
|
15
|
69
|
10.15
|
|
2026-02-26
|
89
|
1
|
88
|
10.08
|
|
2026-02-25
|
107
|
0
|
107
|
10.19
|
|
2026-02-24
|
1
|
60
|
-59
|
10.10
|
|
2026-02-23
|
11
|
0
|
11
|
9.75
|
|
2026-02-11
|
53
|
16
|
37
|
9.61
|
|
2026-02-09
|
18
|
8
|
10
|
9.66
|
|
2026-02-06
|
66
|
11
|
55
|
9.44
|
|
2026-02-05
|
40
|
0
|
40
|
9.65
|
|
2026-02-04
|
13
|
0
|
13
|
9.68
|
|
2026-02-03
|
7
|
82
|
-75
|
9.70
|
|
2026-02-02
|
105
|
241
|
-136
|
9.46
|
|
2026-01-30
|
3
|
71
|
-68
|
9.57
|
|
2026-01-29
|
100
|
0
|
100
|
9.56
|
|
2026-01-28
|
43
|
15
|
28
|
9.76
|
|
2026-01-27
|
36
|
24
|
12
|
9.82
|
|
2026-01-26
|
10
|
59
|
-49
|
9.81
|
|
2026-01-22
|
1
|
185
|
-184
|
9.86
|
|
2026-01-21
|
50
|
0
|
50
|
9.58
|
|
2026-01-16
|
3
|
30
|
-27
|
9.49
|
|
2026-01-14
|
0
|
65
|
-65
|
9.38
|
|
2026-01-13
|
131
|
61
|
70
|
9.26
|
|
2026-01-12
|
4
|
74
|
-70
|
9.27
|
|
2026-01-09
|
0
|
30
|
-30
|
9.30
|
|
2026-01-08
|
66
|
50
|
16
|
9.31
|
|
2026-01-07
|
99
|
0
|
99
|
9.00
|
|
2026-01-05
|
15
|
25
|
-10
|
8.71
|
|
2026-01-02
|
38
|
70
|
-32
|
8.75
|
|
2025-12-31
|
18
|
36
|
-18
|
8.71
|
|
2025-12-30
|
50
|
149
|
-99
|
8.78
|
|
2025-12-29
|
55
|
4
|
51
|
8.88
|
|
2025-12-26
|
2
|
101
|
-99
|
8.95
|
|
2025-12-24
|
53
|
151
|
-98
|
8.89
|
|
2025-12-23
|
130
|
84
|
46
|
8.96
|
|
2025-12-22
|
104
|
1
|
103
|
8.79
|
|
2025-12-19
|
73
|
25
|
48
|
8.65
|
|
2025-12-18
|
139
|
0
|
139
|
8.65
|
|
2025-12-17
|
105
|
127
|
-22
|
8.72
|
|
2025-12-16
|
123
|
107
|
16
|
8.74
|
|
2025-12-15
|
94
|
23
|
71
|
8.73
|
|
2025-12-12
|
155
|
0
|
155
|
8.80
|
|
2025-12-11
|
48
|
60
|
-12
|
8.68
|
|
2025-12-10
|
3
|
40
|
-37
|
8.64
|
|
2025-12-09
|
61
|
14
|
47
|
8.78
|
|
2025-12-08
|
9
|
21
|
-12
|
8.85
|
|
2025-12-05
|
57
|
22
|
35
|
8.88
|
|
2025-12-04
|
2
|
165
|
-163
|
8.78
|
|
2025-12-03
|
112
|
1
|
111
|
8.65
|
|
2025-12-02
|
62
|
5
|
57
|
8.75
|
|
2025-12-01
|
0
|
25
|
-25
|
9.03
|
|
2025-11-28
|
20
|
0
|
20
|
9.09
|
|
2025-11-26
|
4
|
102
|
-98
|
8.98
|
|
2025-11-25
|
115
|
2
|
113
|
8.82
|
|
2025-11-24
|
0
|
23
|
-23
|
8.76
|
|
2025-11-20
|
5
|
0
|
5
|
8.57
|
|
2025-11-19
|
59
|
3
|
56
|
8.56
|
|
2025-11-18
|
20
|
0
|
20
|
8.49
|
|
2025-11-17
|
1
|
106
|
-105
|
8.55
|
|
2025-11-14
|
102
|
4
|
98
|
8.48
|
|
2025-11-13
|
25
|
0
|
25
|
8.64
|
|
2025-11-12
|
24
|
85
|
-61
|
8.52
|
|
2025-11-11
|
21
|
0
|
21
|
8.18
|
|
2025-11-10
|
29
|
66
|
-37
|
8.14
|
|
2025-11-07
|
51
|
2
|
49
|
8.16
|
|
2025-11-06
|
2
|
53
|
-51
|
8.12
|
|
2025-11-05
|
66
|
1
|
65
|
8.04
|
|
2025-11-04
|
35
|
0
|
35
|
8.10
|
|
2025-10-31
|
33
|
0
|
33
|
8.14
|
|
2025-10-30
|
105
|
174
|
-69
|
8.12
|
|
2025-10-29
|
1
|
21
|
-20
|
8.14
|
|
2025-10-28
|
127
|
15
|
112
|
8.17
|
|
2025-10-27
|
0
|
20
|
-20
|
8.11
|
|
2025-10-23
|
83
|
0
|
83
|
7.98
|
|
2025-10-22
|
15
|
41
|
-26
|
8.09
|
|
2025-10-21
|
30
|
10
|
20
|
8.12
|
|
2025-10-20
|
27
|
20
|
7
|
7.93
|
|
2025-10-17
|
178
|
0
|
178
|
8.01
|
|
2025-10-16
|
125
|
51
|
74
|
8.06
|
|
2025-10-15
|
32
|
101
|
-69
|
7.83
|
|
2025-10-14
|
127
|
201
|
-74
|
7.80
|
|
2025-10-13
|
0
|
27
|
-27
|
7.86
|
|
2025-10-09
|
5
|
19
|
-14
|
7.98
|
|
2025-10-07
|
18
|
15
|
3
|
7.87
|
|
2025-10-03
|
70
|
0
|
70
|
7.87
|
|
2025-10-02
|
65
|
109
|
-44
|
7.83
|
|
2025-10-01
|
35
|
9
|
26
|
7.53
|
|
2025-09-30
|
1
|
101
|
-100
|
7.40
|
|
2025-09-26
|
46
|
11
|
35
|
7.23
|
|
2025-09-25
|
42
|
0
|
42
|
7.38
|
|
2025-09-23
|
17
|
33
|
-16
|
7.41
|
|
2025-09-22
|
50
|
9
|
41
|
7.34
|
|
2025-09-19
|
2
|
54
|
-52
|
7.39
|
|
2025-09-18
|
0
|
126
|
-126
|
7.25
|
|
2025-09-17
|
35
|
25
|
10
|
7.20
|
|
2025-09-16
|
42
|
3
|
39
|
7.19
|
|
2025-09-15
|
1
|
50
|
-49
|
7.28
|
|
2025-09-12
|
39
|
3
|
36
|
7.37
|
|
2025-09-11
|
25
|
45
|
-20
|
7.22
|
|
2025-09-10
|
48
|
3
|
45
|
7.25
|
|
2025-09-09
|
40
|
25
|
15
|
7.32
|
|
2025-09-08
|
27
|
63
|
-36
|
7.39
|
|
2025-09-05
|
25
|
130
|
-105
|
7.30
|
|
2025-09-04
|
21
|
2
|
19
|
7.33
|
|
2025-09-03
|
29
|
0
|
29
|
7.23
|
|
2025-09-02
|
6
|
25
|
-19
|
7.17
|
|
2025-09-01
|
25
|
0
|
25
|
7.14
|
|
2025-08-29
|
26
|
14
|
12
|
7.17
|
|
2025-08-28
|
25
|
47
|
-22
|
7.22
|
|
2025-08-26
|
25
|
0
|
25
|
7.14
|
|
2025-08-25
|
27
|
0
|
27
|
7.32
|
|
2025-08-22
|
25
|
11
|
14
|
7.28
|
|
2025-08-21
|
43
|
33
|
10
|
7.22
|
|
2025-08-19
|
3
|
10
|
-7
|
7.24
|
|
2025-08-15
|
0
|
38
|
-38
|
7.16
|
|
2025-08-14
|
43
|
2
|
41
|
7.05
|
|
2025-08-13
|
0
|
80
|
-80
|
6.86
|
|
2025-08-12
|
25
|
0
|
25
|
6.69
|
|
2025-08-11
|
0
|
24
|
-24
|
6.69
|
|
2025-08-08
|
20
|
0
|
20
|
6.74
|
|
2025-08-07
|
48
|
4
|
44
|
6.77
|
|
2025-08-06
|
0
|
25
|
-25
|
6.87
|
|
2025-08-05
|
0
|
90
|
-90
|
6.84
|
|
2025-08-04
|
65
|
60
|
5
|
6.71
|
|
2025-08-01
|
84
|
15
|
69
|
6.72
|
|
2025-07-30
|
0
|
19
|
-19
|
6.89
|
|
2025-07-29
|
2
|
19
|
-17
|
6.96
|
|
2025-07-28
|
25
|
15
|
10
|
6.97
|
|
2025-07-25
|
29
|
15
|
14
|
6.96
|
|
2025-07-24
|
89
|
1
|
88
|
6.99
|
|
2025-07-23
|
2
|
35
|
-33
|
6.77
|
|
2025-07-22
|
54
|
15
|
39
|
6.63
|
|
2025-07-21
|
5
|
11
|
-6
|
6.63
|
|
2025-07-18
|
16
|
0
|
16
|
6.69
|
|
2025-07-17
|
10
|
65
|
-55
|
6.65
|
|
2025-07-16
|
51
|
22
|
29
|
6.53
|
|
2025-07-15
|
49
|
35
|
14
|
6.66
|
|
2025-07-14
|
8
|
25
|
-17
|
6.55
|
|
2025-07-11
|
25
|
15
|
10
|
6.67
|
|
2025-07-10
|
5
|
18
|
-13
|
6.64
|
|
2025-07-09
|
66
|
15
|
51
|
6.47
|
|
2025-07-08
|
65
|
18
|
47
|
6.41
|
|
2025-07-07
|
36
|
86
|
-50
|
6.48
|
|
2025-07-04
|
36
|
0
|
36
|
6.44
|
|
2025-07-03
|
2
|
15
|
-13
|
6.45
|
|
2025-07-02
|
0
|
3
|
-3
|
6.40
|
|
2025-07-01
|
10
|
0
|
10
|
6.36
|
|
2025-06-30
|
1
|
51
|
-50
|
6.36
|
|
2025-06-27
|
58
|
50
|
8
|
6.35
|
|
2025-06-26
|
50
|
0
|
50
|
6.36
|
|
2025-06-25
|
27
|
37
|
-10
|
6.51
|
|
2025-06-24
|
12
|
15
|
-3
|
6.44
|
|
2025-06-23
|
0
|
63
|
-63
|
6.41
|
|
2025-06-20
|
0
|
107
|
-107
|
6.41
|
|
2025-06-19
|
2
|
26
|
-24
|
6.43
|
|
2025-06-17
|
50
|
91
|
-41
|
6.52
|
|
2025-06-16
|
179
|
41
|
138
|
6.44
|
|
2025-06-13
|
125
|
20
|
105
|
6.54
|
|
2025-06-12
|
32
|
12
|
20
|
6.63
|
|
2025-06-11
|
1
|
0
|
1
|
6.72
|
|
2025-06-10
|
60
|
21
|
39
|
6.70
|
|
2025-06-09
|
35
|
65
|
-30
|
6.66
|
|
2025-06-06
|
25
|
0
|
25
|
6.55
|
|
2025-06-05
|
28
|
1
|
27
|
6.54
|
|
2025-06-03
|
27
|
0
|
27
|
6.46
|
|
2025-06-02
|
7
|
0
|
7
|
6.33
|
|
2025-05-29
|
4
|
41
|
-37
|
6.41
|
|
2025-05-28
|
25
|
0
|
25
|
6.35
|
|
2025-05-27
|
0
|
3
|
-3
|
6.37
|
|
2025-05-26
|
9
|
15
|
-6
|
6.39
|
|
2025-05-23
|
81
|
65
|
16
|
6.38
|
|
2025-05-22
|
43
|
11
|
32
|
6.38
|
|
2025-05-21
|
37
|
0
|
37
|
6.48
|
|
2025-05-20
|
52
|
40
|
12
|
6.38
|
|
2025-05-16
|
4
|
18
|
-14
|
6.21
|
|
2025-05-15
|
30
|
0
|
30
|
6.14
|
|
2025-05-14
|
0
|
23
|
-23
|
6.22
|
|
2025-05-13
|
3
|
67
|
-64
|
6.29
|
|
2025-05-12
|
5
|
52
|
-47
|
6.19
|
|
2025-05-09
|
57
|
65
|
-8
|
6.22
|
|
2025-05-08
|
25
|
70
|
-45
|
6.29
|
|
2025-05-07
|
2
|
5
|
-3
|
6.35
|
|
2025-05-06
|
25
|
23
|
2
|
6.58
|
|
2025-05-05
|
67
|
130
|
-63
|
6.55
|
|
2025-05-02
|
104
|
2
|
102
|
6.94
|
|
2025-04-29
|
57
|
50
|
7
|
7.04
|
|
2025-04-24
|
25
|
112
|
-87
|
6.94
|
|
2025-04-23
|
0
|
103
|
-103
|
6.90
|
|
2025-04-22
|
3
|
105
|
-102
|
6.70
|
|
2025-04-21
|
129
|
53
|
76
|
6.61
|
|
2025-04-17
|
4
|
95
|
-91
|
6.64
|
|
2025-04-16
|
140
|
100
|
40
|
6.63
|
|
2025-04-15
|
34
|
21
|
13
|
6.66
|
|
2025-04-14
|
0
|
100
|
-100
|
6.56
|
|
2025-04-11
|
25
|
0
|
25
|
6.36
|
|
2025-04-10
|
5
|
100
|
-95
|
6.56
|
|
2025-04-02
|
306
|
227
|
79
|
7.02
|
|
2025-04-01
|
57
|
62
|
-5
|
7.21
|
|
2025-03-31
|
126
|
42
|
84
|
7.31
|
|
2025-03-28
|
183
|
24
|
159
|
7.40
|
|
2025-03-27
|
101
|
1
|
100
|
7.37
|
|
2025-03-25
|
46
|
10
|
36
|
7.55
|
|
2025-03-21
|
304
|
100
|
204
|
7.55
|
|
2025-03-19
|
5
|
16
|
-11
|
7.60
|
|
2025-03-18
|
50
|
102
|
-52
|
7.64
|
|
2025-03-17
|
16
|
41
|
-25
|
7.60
|
|
2025-03-14
|
68
|
146
|
-78
|
7.61
|
|
2025-03-13
|
73
|
35
|
38
|
7.56
|
|
2025-03-12
|
52
|
103
|
-51
|
7.55
|
|
2025-03-11
|
142
|
171
|
-29
|
7.74
|
|
2025-03-10
|
59
|
114
|
-55
|
7.79
|
|
2025-03-07
|
45
|
0
|
45
|
7.79
|
|
2025-03-06
|
2
|
63
|
-61
|
7.81
|
|
2025-03-05
|
152
|
5
|
147
|
7.70
|
|
2025-03-03
|
2
|
35
|
-33
|
7.85
|
|
2025-02-27
|
191
|
37
|
154
|
7.84
|
|
2025-02-26
|
1
|
106
|
-105
|
7.91
|
|
2025-02-25
|
54
|
56
|
-2
|
7.93
|
|
2025-02-24
|
58
|
82
|
-24
|
8.03
|
|
2025-02-21
|
1
|
50
|
-49
|
7.99
|
|
2025-02-19
|
8
|
50
|
-42
|
7.99
|
|
2025-02-18
|
30
|
55
|
-25
|
7.94
|
|
2025-02-17
|
50
|
115
|
-65
|
7.94
|
|
2025-02-14
|
6
|
18
|
-12
|
7.90
|
|
2025-02-11
|
2
|
69
|
-67
|
7.81
|
|
2025-02-10
|
4
|
10
|
-6
|
7.88
|
|
2025-02-06
|
148
|
29
|
119
|
8.07
|
|
2025-02-05
|
46
|
0
|
46
|
7.83
|
|
2025-02-04
|
145
|
0
|
145
|
7.76
|
|
2025-02-03
|
3
|
0
|
3
|
7.81
|
|
2025-01-22
|
0
|
119
|
-119
|
7.76
|
|
2025-01-21
|
131
|
190
|
-59
|
7.61
|
|
2025-01-20
|
110
|
123
|
-13
|
7.60
|
|
2025-01-16
|
51
|
18
|
33
|
7.64
|
|
2025-01-15
|
2
|
192
|
-190
|
7.57
|
|
2025-01-14
|
85
|
112
|
-27
|
7.72
|
|
2025-01-13
|
124
|
11
|
113
|
7.89
|
|
2025-01-09
|
54
|
36
|
18
|
8.07
|
|
2025-01-08
|
177
|
87
|
90
|
8.18
|
|
2025-01-07
|
135
|
2
|
133
|
7.95
|
|
2025-01-06
|
51
|
45
|
6
|
7.98
|
|
2025-01-03
|
102
|
3
|
99
|
7.93
|
|
2025-01-02
|
81
|
11
|
70
|
7.86
|
|
2024-12-31
|
100
|
115
|
-15
|
7.79
|
|
2024-12-30
|
5
|
50
|
-45
|
7.90
|
|
2024-12-24
|
6
|
55
|
-49
|
7.86
|
|
2024-12-23
|
6
|
30
|
-24
|
7.83
|
|
2024-12-20
|
26
|
0
|
26
|
7.69
|
|
2024-12-19
|
103
|
58
|
45
|
7.78
|
|
2024-12-18
|
0
|
26
|
-26
|
8.03
|
|
2024-12-17
|
0
|
100
|
-100
|
8.01
|
|
2024-12-16
|
82
|
94
|
-12
|
8.00
|
|
2024-12-12
|
50
|
6
|
44
|
8.20
|
|
2024-12-11
|
50
|
0
|
50
|
8.30
|
|
2024-12-09
|
122
|
50
|
72
|
8.36
|
|
2024-12-06
|
10
|
49
|
-39
|
8.24
|
|
2024-12-05
|
73
|
102
|
-29
|
8.24
|
|
2024-12-03
|
3
|
1
|
2
|
8.44
|
|
2024-12-02
|
106
|
50
|
56
|
8.42
|
|
2024-11-29
|
62
|
32
|
30
|
8.43
|
|
2024-11-28
|
30
|
5
|
25
|
8.43
|
|
2024-11-27
|
101
|
140
|
-39
|
8.32
|
|
2024-11-26
|
151
|
50
|
101
|
8.24
|
|
2024-11-25
|
104
|
0
|
104
|
8.18
|
|
2024-11-22
|
4
|
53
|
-49
|
8.00
|
|
2024-11-21
|
132
|
51
|
81
|
7.97
|
|
2024-11-20
|
64
|
185
|
-121
|
7.97
|
|
2024-11-19
|
53
|
57
|
-4
|
7.92
|
|
2024-11-18
|
101
|
120
|
-19
|
7.93
|
|
2024-11-14
|
85
|
133
|
-48
|
8.37
|
|
2024-11-13
|
119
|
50
|
69
|
8.46
|
|
2024-11-12
|
102
|
13
|
89
|
8.69
|
|
2024-11-11
|
28
|
168
|
-140
|
8.67
|
|
2024-11-08
|
0
|
50
|
-50
|
8.55
|
|
2024-11-07
|
0
|
60
|
-60
|
8.54
|
|
2024-11-06
|
370
|
339
|
31
|
8.40
|
|
2024-11-05
|
0
|
42
|
-42
|
8.28
|
|
2024-11-04
|
96
|
220
|
-124
|
8.24
|
|
2024-11-01
|
30
|
1
|
29
|
8.16
|
|
2024-10-30
|
134
|
33
|
101
|
8.24
|
|
2024-10-29
|
53
|
200
|
-147
|
8.21
|
|
2024-10-28
|
30
|
100
|
-70
|
8.11
|
|
2024-10-25
|
56
|
3
|
53
|
8.11
|
|
2024-10-24
|
68
|
102
|
-34
|
8.11
|
|
2024-10-23
|
54
|
83
|
-29
|
8.17
|
|
2024-10-22
|
36
|
0
|
36
|
8.16
|
|
2024-10-21
|
77
|
152
|
-75
|
8.25
|
|
2024-10-18
|
109
|
105
|
4
|
8.28
|
|
2024-10-17
|
55
|
17
|
38
|
8.35
|
|
2024-10-16
|
2
|
0
|
2
|
8.34
|
|
2024-10-14
|
46
|
0
|
46
|
8.31
|
|
2024-10-11
|
44
|
14
|
30
|
8.20
|
|
2024-10-09
|
45
|
159
|
-114
|
8.20
|
|
2024-10-08
|
263
|
100
|
163
|
8.19
|
|
2024-10-07
|
33
|
46
|
-13
|
8.33
|
|
2024-10-04
|
51
|
160
|
-109
|
8.21
|
|
2024-10-01
|
2
|
66
|
-64
|
8.26
|
|
2024-09-30
|
62
|
149
|
-87
|
8.22
|
|
2024-09-27
|
38
|
256
|
-218
|
8.16
|
|
2024-09-26
|
2
|
246
|
-244
|
8.18
|
|
2024-09-25
|
80
|
5
|
75
|
8.22
|
|
2024-09-24
|
156
|
180
|
-24
|
8.22
|
|
2024-09-23
|
128
|
53
|
75
|
8.42
|
|
2024-09-20
|
115
|
6
|
109
|
8.42
|
|
2024-09-19
|
63
|
43
|
20
|
8.48
|
|
2024-09-18
|
87
|
127
|
-40
|
8.44
|
|
2024-09-13
|
107
|
78
|
29
|
8.24
|
|
2024-09-12
|
123
|
59
|
64
|
8.30
|
|
2024-09-11
|
37
|
171
|
-134
|
8.23
|
|
2024-09-10
|
90
|
150
|
-60
|
8.20
|
|
2024-09-09
|
31
|
7
|
24
|
8.14
|
|
2024-09-06
|
57
|
40
|
17
|
8.19
|
|
2024-09-05
|
107
|
54
|
53
|
8.22
|
|
2024-09-04
|
84
|
101
|
-17
|
8.25
|
|
2024-09-03
|
33
|
50
|
-17
|
8.44
|
|
2024-09-02
|
67
|
0
|
67
|
8.42
|
|
2024-08-30
|
56
|
50
|
6
|
8.40
|
|
2024-08-29
|
114
|
50
|
64
|
8.43
|
|
2024-08-28
|
40
|
6
|
34
|
8.45
|
|
2024-08-26
|
51
|
145
|
-94
|
8.40
|
|
2024-08-23
|
52
|
101
|
-49
|
8.36
|
|
2024-08-22
|
122
|
51
|
71
|
8.44
|
|
2024-08-21
|
36
|
153
|
-117
|
8.37
|
|
2024-08-19
|
127
|
58
|
69
|
8.21
|
|
2024-08-15
|
65
|
117
|
-52
|
8.16
|
|
2024-08-14
|
57
|
34
|
23
|
8.20
|
|
2024-08-09
|
139
|
101
|
38
|
8.05
|
|
2024-08-08
|
57
|
93
|
-36
|
7.95
|
|
2024-08-07
|
56
|
95
|
-39
|
8.12
|
|
2024-08-06
|
62
|
166
|
-104
|
8.01
|
|
2024-08-05
|
147
|
75
|
72
|
7.92
|
|
2024-08-02
|
231
|
207
|
24
|
8.40
|
|
2024-08-01
|
60
|
93
|
-33
|
8.60
|
|
2024-07-31
|
206
|
68
|
138
|
8.65
|
|
2024-07-30
|
114
|
79
|
35
|
8.77
|
|
2024-07-29
|
160
|
35
|
125
|
8.90
|
|
2024-07-26
|
79
|
3
|
76
|
8.77
|
|
2024-07-23
|
222
|
60
|
162
|
8.58
|
|
2024-07-22
|
155
|
376
|
-221
|
8.47
|
|
2024-07-19
|
141
|
106
|
35
|
8.44
|
|
2024-07-18
|
148
|
185
|
-37
|
8.62
|
|
2024-07-17
|
128
|
208
|
-80
|
8.69
|
|
2024-07-16
|
252
|
50
|
202
|
8.52
|
|
2024-07-15
|
91
|
77
|
14
|
8.53
|
|
2024-07-12
|
222
|
354
|
-132
|
8.40
|
|
2024-07-11
|
111
|
89
|
22
|
8.14
|
|
2024-07-10
|
76
|
26
|
50
|
8.08
|
|
2024-07-09
|
113
|
1
|
112
|
8.00
|
|
2024-07-05
|
32
|
40
|
-8
|
7.89
|
|
2024-07-04
|
51
|
5
|
46
|
7.90
|
|
2024-07-03
|
60
|
197
|
-137
|
|
|
2024-07-02
|
28
|
161
|
-133
|
7.99
|
|
2024-07-01
|
51
|
104
|
-53
|
8.01
|
|
2024-06-28
|
51
|
157
|
-106
|
8.03
|
|
2024-06-26
|
170
|
75
|
95
|
8.20
|
|
2024-06-24
|
351
|
270
|
81
|
8.16
|
|
2024-06-21
|
155
|
5
|
150
|
8.09
|
|
2024-06-20
|
92
|
36
|
56
|
7.93
|
|
2024-06-19
|
139
|
82
|
57
|
7.90
|
|
2024-06-18
|
34
|
100
|
-66
|
7.98
|
|
2024-06-17
|
120
|
51
|
69
|
8.09
|
|
2024-06-14
|
41
|
36
|
5
|
8.19
|
|
2024-06-13
|
107
|
2
|
105
|
8.22
|
|
2024-06-12
|
128
|
142
|
-14
|
8.24
|
|
2024-06-11
|
126
|
0
|
126
|
8.24
|
|
2024-06-07
|
256
|
4
|
252
|
8.31
|
|
2024-06-06
|
238
|
89
|
149
|
8.37
|
| 合計 | 23840 | 22483 | 1357 | |
