| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
201
|
28
|
173
|
19.78
|
|
2026-06-04
|
70
|
18
|
52
|
19.84
|
|
2026-05-29
|
19
|
183
|
-164
|
18.92
|
|
2026-05-25
|
90
|
62
|
28
|
18.11
|
|
2026-05-07
|
163
|
86
|
77
|
16.67
|
|
2026-05-06
|
11
|
248
|
-237
|
16.42
|
|
2026-05-05
|
139
|
70
|
69
|
15.94
|
|
2026-05-04
|
489
|
168
|
321
|
15.70
|
|
2026-04-30
|
10
|
266
|
-256
|
15.40
|
|
2026-04-29
|
16
|
180
|
-164
|
15.38
|
|
2026-04-28
|
49
|
268
|
-219
|
15.30
|
|
2026-04-23
|
168
|
80
|
88
|
15.04
|
|
2026-04-22
|
187
|
420
|
-233
|
15.35
|
|
2026-04-21
|
136
|
117
|
19
|
15.20
|
|
2026-04-20
|
402
|
124
|
278
|
15.11
|
|
2026-04-16
|
2215
|
649
|
1566
|
15.02
|
|
2026-04-14
|
352
|
214
|
138
|
14.77
|
|
2026-04-07
|
182
|
7
|
175
|
13.82
|
|
2026-04-01
|
58
|
14
|
44
|
13.90
|
|
2026-03-31
|
54
|
3871
|
-3817
|
13.61
|
|
2026-03-19
|
16
|
257
|
-241
|
14.32
|
|
2026-03-09
|
120
|
741
|
-621
|
13.86
|
|
2026-03-06
|
17
|
129
|
-112
|
14.33
|
|
2026-02-26
|
292
|
123
|
169
|
15.07
|
|
2026-02-24
|
192
|
122
|
70
|
14.93
|
|
2026-02-23
|
757
|
355
|
402
|
14.77
|
|
2026-02-11
|
409
|
68
|
341
|
14.45
|
|
2026-02-09
|
5
|
164
|
-159
|
14.36
|
|
2026-01-28
|
2253
|
116
|
2137
|
14.62
|
|
2026-01-27
|
676
|
196
|
480
|
14.59
|
|
2026-01-26
|
103
|
64
|
39
|
14.49
|
|
2026-01-23
|
1122
|
45
|
1077
|
14.39
|
|
2026-01-19
|
57
|
327
|
-270
|
14.59
|
|
2026-01-12
|
7
|
221
|
-214
|
14.26
|
|
2026-01-05
|
868
|
365
|
503
|
14.04
|
|
2026-01-02
|
1177
|
1126
|
51
|
13.83
|
|
2025-12-31
|
227
|
121
|
106
|
13.76
|
|
2025-12-26
|
54
|
530
|
-476
|
13.79
|
|
2025-12-24
|
149
|
119
|
30
|
13.67
|
|
2025-12-23
|
267
|
5
|
262
|
13.61
|
|
2025-12-22
|
1001
|
109
|
892
|
13.69
|
|
2025-12-18
|
34
|
122
|
-88
|
13.52
|
|
2025-12-17
|
68
|
432
|
-364
|
13.54
|
|
2025-12-16
|
195
|
24
|
171
|
13.35
|
|
2025-12-11
|
1547
|
92
|
1455
|
13.38
|
|
2025-12-10
|
924
|
215
|
709
|
13.40
|
|
2025-12-09
|
843
|
84
|
759
|
13.37
|
|
2025-12-08
|
2239
|
434
|
1805
|
13.35
|
|
2025-12-05
|
179
|
29
|
150
|
13.28
|
|
2025-12-04
|
826
|
105
|
721
|
13.23
|
|
2025-12-03
|
2919
|
47
|
2872
|
13.25
|
|
2025-12-02
|
6911
|
40
|
6871
|
13.25
|
|
2025-12-01
|
181
|
51
|
130
|
13.28
|
|
2025-11-24
|
124
|
348
|
-224
|
12.99
|
|
2025-11-19
|
295
|
1870
|
-1575
|
12.92
|
|
2025-11-18
|
922
|
250
|
672
|
13.00
|
|
2025-11-17
|
355
|
25
|
330
|
13.43
|
|
2025-11-13
|
102
|
1256
|
-1154
|
13.50
|
|
2025-11-12
|
81
|
209
|
-128
|
13.44
|
|
2025-11-10
|
108
|
993
|
-885
|
13.42
|
|
2025-11-05
|
409
|
2047
|
-1638
|
13.48
|
|
2025-11-03
|
216
|
549
|
-333
|
13.62
|
|
2025-10-30
|
99
|
736
|
-637
|
13.66
|
|
2025-10-27
|
180
|
42
|
138
|
13.60
|
|
2025-10-23
|
118
|
13
|
105
|
13.57
|
|
2025-10-22
|
59
|
222
|
-163
|
13.59
|
|
2025-10-20
|
106
|
788
|
-682
|
13.54
|
|
2025-10-17
|
1295
|
6
|
1289
|
13.63
|
|
2025-10-15
|
65
|
345
|
-280
|
13.55
|
|
2025-10-14
|
651
|
129
|
522
|
13.46
|
|
2025-10-13
|
211
|
4592
|
-4381
|
13.52
|
|
2025-10-07
|
199
|
898
|
-699
|
13.59
|
|
2025-10-03
|
103
|
1153
|
-1050
|
13.48
|
|
2025-10-01
|
35
|
752
|
-717
|
13.40
|
|
2025-09-30
|
70
|
235
|
-165
|
13.40
|
|
2025-09-26
|
241
|
2517
|
-2276
|
13.28
|
|
2025-09-25
|
240
|
614
|
-374
|
13.49
|
|
2025-09-24
|
156
|
50
|
106
|
13.56
|
|
2025-09-22
|
156
|
64
|
92
|
13.63
|
|
2025-09-19
|
488
|
109
|
379
|
13.61
|
|
2025-09-18
|
629
|
113
|
516
|
13.62
|
|
2025-09-12
|
272
|
390
|
-118
|
13.50
|
|
2025-09-10
|
1014
|
131
|
883
|
13.44
|
|
2025-09-09
|
62
|
234
|
-172
|
13.40
|
|
2025-09-08
|
1301
|
761
|
540
|
13.34
|
|
2025-09-04
|
197
|
86
|
111
|
13.21
|
|
2025-09-02
|
178
|
2260
|
-2082
|
13.20
|
|
2025-09-01
|
63
|
1180
|
-1117
|
13.20
|
|
2025-08-27
|
7
|
263
|
-256
|
13.18
|
|
2025-08-26
|
43
|
306
|
-263
|
13.11
|
|
2025-08-22
|
159
|
915
|
-756
|
13.02
|
|
2025-08-21
|
96
|
799
|
-703
|
13.04
|
|
2025-08-20
|
276
|
3063
|
-2787
|
12.97
|
|
2025-08-19
|
103
|
474
|
-371
|
13.15
|
|
2025-08-18
|
81
|
561
|
-480
|
13.20
|
|
2025-08-15
|
983
|
571
|
412
|
13.31
|
|
2025-08-12
|
33
|
1602
|
-1569
|
13.14
|
|
2025-08-11
|
184
|
510
|
-326
|
13.10
|
|
2025-08-07
|
150
|
53
|
97
|
13.16
|
|
2025-08-06
|
116
|
2114
|
-1998
|
13.06
|
|
2025-08-05
|
38
|
446
|
-408
|
13.11
|
|
2025-08-04
|
38
|
339
|
-301
|
13.03
|
|
2025-08-01
|
47
|
898
|
-851
|
13.00
|
|
2025-07-31
|
583
|
8
|
575
|
13.03
|
|
2025-07-30
|
82
|
514
|
-432
|
13.07
|
|
2025-07-29
|
64
|
2266
|
-2202
|
13.03
|
|
2025-07-28
|
23
|
236
|
-213
|
13.15
|
|
2025-07-25
|
7
|
59
|
-52
|
13.16
|
|
2025-07-24
|
9
|
121
|
-112
|
13.14
|
|
2025-07-23
|
4
|
79
|
-75
|
13.14
|
|
2025-07-18
|
224
|
493
|
-269
|
13.17
|
|
2025-07-17
|
347
|
1188
|
-841
|
13.17
|
|
2025-07-16
|
87
|
287
|
-200
|
13.11
|
|
2025-07-15
|
224
|
561
|
-337
|
13.17
|
|
2025-07-14
|
53
|
1123
|
-1070
|
13.10
|
|
2025-07-10
|
63
|
165
|
-102
|
13.03
|
|
2025-07-09
|
275
|
47
|
228
|
13.03
|
|
2025-07-04
|
609
|
212
|
397
|
12.96
|
|
2025-07-02
|
137
|
51
|
86
|
12.96
|
|
2025-07-01
|
317
|
165
|
152
|
12.90
|
|
2025-06-30
|
343
|
100
|
243
|
12.83
|
|
2025-06-27
|
1334
|
101
|
1233
|
12.88
|
|
2025-06-26
|
476
|
13
|
463
|
12.87
|
|
2025-06-25
|
361
|
9
|
352
|
12.94
|
|
2025-06-24
|
239
|
164
|
75
|
12.94
|
|
2025-06-23
|
50
|
321
|
-271
|
12.73
|
|
2025-06-19
|
76
|
307
|
-231
|
13.03
|
|
2025-06-18
|
427
|
17
|
410
|
13.14
|
|
2025-06-17
|
463
|
198
|
265
|
13.07
|
|
2025-06-16
|
64
|
365
|
-301
|
13.14
|
|
2025-06-13
|
119
|
663
|
-544
|
13.21
|
|
2025-06-12
|
26
|
66
|
-40
|
13.31
|
|
2025-06-06
|
224
|
141
|
83
|
13.08
|
|
2025-06-05
|
208
|
844
|
-636
|
13.01
|
|
2025-06-03
|
287
|
86
|
201
|
13.01
|
|
2025-06-02
|
416
|
254
|
162
|
12.92
|
|
2025-05-29
|
27
|
439
|
-412
|
13.10
|
|
2025-05-28
|
644
|
315
|
329
|
13.07
|
|
2025-05-27
|
42
|
181
|
-139
|
13.09
|
|
2025-05-23
|
26
|
104
|
-78
|
13.31
|
|
2025-05-22
|
139
|
5
|
134
|
13.37
|
|
2025-05-20
|
33
|
107
|
-74
|
13.28
|
|
2025-05-19
|
304
|
60
|
244
|
13.28
|
|
2025-05-15
|
93
|
358
|
-265
|
13.36
|
|
2025-05-14
|
379
|
25
|
354
|
13.29
|
|
2025-05-13
|
159
|
393
|
-234
|
13.12
|
|
2025-05-12
|
181
|
275
|
-94
|
12.91
|
|
2025-05-07
|
324
|
232
|
92
|
12.58
|
|
2025-05-06
|
172
|
51
|
121
|
12.60
|
|
2025-05-02
|
14
|
173
|
-159
|
12.56
|
|
2025-04-30
|
274
|
115
|
159
|
12.44
|
|
2025-04-29
|
106
|
6
|
100
|
12.50
|
|
2025-04-28
|
16
|
124
|
-108
|
12.39
|
|
2025-04-25
|
186
|
258
|
-72
|
12.37
|
|
2025-04-24
|
25
|
261
|
-236
|
12.27
|
|
2025-04-23
|
85
|
12
|
73
|
12.30
|
|
2025-04-22
|
48
|
219
|
-171
|
12.04
|
|
2025-04-21
|
512
|
228
|
284
|
12.20
|
|
2025-04-18
|
18
|
466
|
-448
|
12.40
|
|
2025-04-17
|
149
|
739
|
-590
|
12.37
|
|
2025-04-16
|
223
|
1564
|
-1341
|
12.45
|
|
2025-04-15
|
18
|
643
|
-625
|
12.61
|
|
2025-04-14
|
1202
|
545
|
657
|
12.39
|
|
2025-04-11
|
159
|
1910
|
-1751
|
12.21
|
|
2025-04-08
|
240
|
1231
|
-991
|
11.57
|
|
2025-04-02
|
146
|
343
|
-197
|
13.69
|
|
2025-04-01
|
60
|
210
|
-150
|
13.69
|
|
2025-03-31
|
321
|
2447
|
-2126
|
13.46
|
|
2025-03-27
|
103
|
817
|
-714
|
13.99
|
|
2025-03-25
|
181
|
289
|
-108
|
14.02
|
|
2025-03-24
|
120
|
39
|
81
|
14.01
|
|
2025-03-21
|
128
|
401
|
-273
|
14.06
|
|
2025-03-20
|
581
|
204
|
377
|
14.08
|
|
2025-03-19
|
41
|
267
|
-226
|
13.98
|
|
2025-03-18
|
331
|
129
|
202
|
14.00
|
|
2025-03-17
|
1050
|
486
|
564
|
13.99
|
|
2025-03-14
|
138
|
2208
|
-2070
|
13.90
|
|
2025-03-13
|
104
|
1291
|
-1187
|
13.97
|
|
2025-03-11
|
82
|
1995
|
-1913
|
14.05
|
|
2025-03-10
|
142
|
1063
|
-921
|
14.22
|
|
2025-03-07
|
109
|
441
|
-332
|
14.27
|
|
2025-03-06
|
38
|
394
|
-356
|
14.30
|
|
2025-03-05
|
501
|
274
|
227
|
14.25
|
|
2025-03-04
|
25
|
665
|
-640
|
14.22
|
|
2025-03-03
|
481
|
183
|
298
|
14.12
|
|
2025-02-26
|
321
|
181
|
140
|
14.32
|
|
2025-02-25
|
92
|
335
|
-243
|
14.29
|
|
2025-02-24
|
222
|
62
|
160
|
14.29
|
|
2025-02-21
|
29
|
300
|
-271
|
14.22
|
|
2025-02-18
|
68
|
659
|
-591
|
14.19
|
|
2025-02-17
|
180
|
319
|
-139
|
14.15
|
|
2025-02-14
|
130
|
1439
|
-1309
|
13.98
|
|
2025-02-11
|
15
|
1039
|
-1024
|
13.88
|
|
2025-02-10
|
68
|
712
|
-644
|
13.86
|
|
2025-02-06
|
23
|
474
|
-451
|
13.87
|
|
2025-02-05
|
41
|
505
|
-464
|
13.84
|
|
2025-02-04
|
824
|
131
|
693
|
13.68
|
|
2025-02-03
|
424
|
573
|
-149
|
13.78
|
|
2025-01-22
|
15
|
43
|
-28
|
13.83
|
|
2025-01-21
|
613
|
170
|
443
|
13.80
|
|
2025-01-20
|
64
|
18
|
46
|
13.75
|
|
2025-01-16
|
96
|
705
|
-609
|
13.81
|
|
2025-01-15
|
33
|
318
|
-285
|
13.67
|
|
2025-01-14
|
64
|
1043
|
-979
|
13.76
|
|
2025-01-13
|
235
|
584
|
-349
|
13.66
|
|
2025-01-09
|
392
|
1295
|
-903
|
13.93
|
|
2025-01-08
|
248
|
479
|
-231
|
14.17
|
|
2025-01-07
|
391
|
46
|
345
|
14.15
|
|
2025-01-06
|
768
|
130
|
638
|
14.10
|
|
2025-01-03
|
69
|
420
|
-351
|
13.95
|
|
2025-01-02
|
420
|
13
|
407
|
13.89
|
|
2024-12-31
|
41
|
390
|
-349
|
13.93
|
|
2024-12-30
|
492
|
319
|
173
|
13.88
|
|
2024-12-26
|
6
|
440
|
-434
|
13.90
|
|
2024-12-25
|
12
|
69
|
-57
|
13.82
|
|
2024-12-24
|
368
|
22
|
346
|
13.84
|
|
2024-12-23
|
281
|
55
|
226
|
13.86
|
|
2024-12-20
|
9
|
260
|
-251
|
13.75
|
|
2024-12-19
|
25
|
117
|
-92
|
13.79
|
|
2024-12-17
|
36
|
463
|
-427
|
13.92
|
|
2024-12-16
|
45
|
1730
|
-1685
|
14.05
|
|
2024-12-12
|
112
|
13
|
99
|
14.26
|
|
2024-12-11
|
151
|
32
|
119
|
14.20
|
|
2024-12-05
|
176
|
57
|
119
|
14.31
|
|
2024-12-02
|
121
|
82
|
39
|
14.25
|
|
2024-11-29
|
172
|
313
|
-141
|
14.11
|
|
2024-11-28
|
29
|
278
|
-249
|
14.11
|
|
2024-11-27
|
201
|
28
|
173
|
14.22
|
|
2024-11-26
|
217
|
189
|
28
|
14.31
|
|
2024-11-25
|
155
|
131
|
24
|
14.38
|
|
2024-11-22
|
542
|
47
|
495
|
14.34
|
|
2024-11-21
|
412
|
535
|
-123
|
14.25
|
|
2024-11-19
|
360
|
99
|
261
|
14.29
|
|
2024-11-18
|
39
|
245
|
-206
|
14.19
|
|
2024-11-14
|
147
|
326
|
-179
|
14.30
|
|
2024-11-13
|
191
|
152
|
39
|
14.45
|
|
2024-11-12
|
113
|
446
|
-333
|
14.45
|
|
2024-11-11
|
64
|
755
|
-691
|
14.66
|
|
2024-11-08
|
198
|
54
|
144
|
14.69
|
|
2024-11-07
|
649
|
80
|
569
|
14.67
|
|
2024-11-06
|
1083
|
57
|
1026
|
14.58
|
|
2024-11-05
|
329
|
183
|
146
|
14.61
|
|
2024-11-04
|
673
|
236
|
437
|
14.63
|
|
2024-11-01
|
104
|
945
|
-841
|
14.68
|
|
2024-10-30
|
45
|
270
|
-225
|
14.77
|
|
2024-10-29
|
110
|
811
|
-701
|
14.79
|
|
2024-10-28
|
426
|
191
|
235
|
14.91
|
|
2024-10-25
|
31
|
58
|
-27
|
14.92
|
|
2024-10-24
|
151
|
26
|
125
|
14.89
|
|
2024-10-22
|
115
|
690
|
-575
|
15.00
|
|
2024-10-18
|
812
|
121
|
691
|
15.04
|
|
2024-10-17
|
261
|
120
|
141
|
15.03
|
|
2024-10-16
|
155
|
370
|
-215
|
14.88
|
|
2024-10-14
|
221
|
64
|
157
|
14.89
|
|
2024-10-11
|
189
|
45
|
144
|
14.89
|
|
2024-10-09
|
889
|
49
|
840
|
14.91
|
|
2024-10-08
|
207
|
607
|
-400
|
14.97
|
|
2024-10-07
|
158
|
268
|
-110
|
15.01
|
|
2024-10-04
|
113
|
312
|
-199
|
14.93
|
|
2024-09-30
|
260
|
309
|
-49
|
15.04
|
|
2024-09-27
|
1071
|
584
|
487
|
15.16
|
|
2024-09-25
|
729
|
88
|
641
|
15.09
|
|
2024-09-24
|
79
|
536
|
-457
|
14.99
|
|
2024-09-20
|
230
|
181
|
49
|
14.87
|
|
2024-09-19
|
269
|
497
|
-228
|
14.84
|
|
2024-09-18
|
553
|
212
|
341
|
14.70
|
|
2024-09-13
|
44
|
263
|
-219
|
14.72
|
|
2024-09-12
|
546
|
6
|
540
|
14.68
|
|
2024-09-11
|
84
|
721
|
-637
|
14.58
|
|
2024-09-10
|
200
|
461
|
-261
|
14.65
|
|
2024-09-09
|
288
|
82
|
206
|
14.72
|
|
2024-09-06
|
193
|
159
|
34
|
14.77
|
|
2024-09-05
|
29
|
852
|
-823
|
14.67
|
|
2024-09-04
|
391
|
261
|
130
|
14.65
|
|
2024-09-03
|
190
|
63
|
127
|
15.02
|
|
2024-09-02
|
280
|
389
|
-109
|
15.07
|
|
2024-08-30
|
5
|
255
|
-250
|
15.09
|
|
2024-08-29
|
431
|
325
|
106
|
15.06
|
|
2024-08-28
|
617
|
215
|
402
|
15.10
|
|
2024-08-27
|
109
|
323
|
-214
|
15.13
|
|
2024-08-26
|
224
|
350
|
-126
|
15.12
|
|
2024-08-23
|
1827
|
331
|
1496
|
15.00
|
|
2024-08-22
|
230
|
89
|
141
|
14.97
|
|
2024-08-21
|
1206
|
1076
|
130
|
14.98
|
|
2024-08-19
|
449
|
2023
|
-1574
|
15.00
|
|
2024-08-16
|
213
|
5149
|
-4936
|
15.06
|
|
2024-08-15
|
1345
|
8962
|
-7617
|
15.79
|
|
2024-08-14
|
237
|
8419
|
-8182
|
15.84
|
|
2024-08-12
|
97
|
6886
|
-6789
|
15.57
|
|
2024-08-09
|
109
|
3108
|
-2999
|
15.39
|
|
2024-08-08
|
379
|
3412
|
-3033
|
15.10
|
|
2024-08-07
|
613
|
3319
|
-2706
|
15.23
|
|
2024-08-06
|
741
|
10109
|
-9368
|
14.95
|
|
2024-08-05
|
763
|
3578
|
-2815
|
14.64
|
|
2024-08-02
|
539
|
5801
|
-5262
|
15.66
|
|
2024-08-01
|
7
|
586
|
-579
|
15.99
|
|
2024-07-31
|
649
|
1526
|
-877
|
15.86
|
|
2024-07-30
|
1627
|
521
|
1106
|
15.84
|
|
2024-07-29
|
113
|
172
|
-59
|
15.90
|
|
2024-07-26
|
1527
|
63
|
1464
|
15.89
|
|
2024-07-23
|
786
|
37
|
749
|
16.10
|
|
2024-07-22
|
1166
|
618
|
548
|
15.99
|
|
2024-07-19
|
803
|
175
|
628
|
16.23
|
|
2024-07-18
|
221
|
447
|
-226
|
16.50
|
|
2024-07-17
|
65
|
317
|
-252
|
16.57
|
|
2024-07-16
|
663
|
323
|
340
|
16.60
|
|
2024-07-15
|
776
|
88
|
688
|
16.59
|
|
2024-07-12
|
1069
|
121
|
948
|
16.61
|
|
2024-07-11
|
828
|
121
|
707
|
16.81
|
|
2024-07-10
|
1241
|
155
|
1086
|
16.78
|
|
2024-07-09
|
2667
|
187
|
2480
|
16.82
|
|
2024-07-08
|
1170
|
339
|
831
|
16.88
|
|
2024-07-05
|
71
|
3
|
68
|
16.93
|
|
2024-07-04
|
1094
|
8
|
1086
|
16.95
|
|
2024-07-03
|
215
|
189
|
26
|
|
|
2024-07-02
|
110
|
175
|
-65
|
16.91
|
|
2024-07-01
|
218
|
16
|
202
|
16.96
|
|
2024-06-28
|
166
|
25
|
141
|
16.76
|
|
2024-06-27
|
304
|
1110
|
-806
|
16.65
|
|
2024-06-26
|
590
|
92
|
498
|
16.84
|
|
2024-06-25
|
475
|
25
|
450
|
16.83
|
|
2024-06-24
|
1183
|
269
|
914
|
16.84
|
|
2024-06-21
|
658
|
1293
|
-635
|
17.07
|
|
2024-06-20
|
84
|
262
|
-178
|
17.14
|
|
2024-06-19
|
1599
|
345
|
1254
|
17.05
|
|
2024-06-18
|
726
|
66
|
660
|
16.90
|
|
2024-06-17
|
298
|
36
|
262
|
16.74
|
|
2024-06-14
|
1180
|
56
|
1124
|
16.68
|
|
2024-06-13
|
1797
|
104
|
1693
|
16.66
|
|
2024-06-12
|
1067
|
11
|
1056
|
16.51
|
|
2024-06-07
|
114
|
53
|
61
|
16.56
|
|
2024-06-06
|
179
|
126
|
53
|
16.48
|
| 合計 | 123858 | 193938 | -70080 | |
