點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
57.1% (181/317 天)
分點戰力評分 (BP Score) 表現平平
-121 pts
5日大漲率 9.5%
10日大漲率 6.9%
20日大漲率 9.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
2
110
-108
22.87
2026-06-04
0
39
-39
23.02
2026-06-03
0
33
-33
23.44
2026-06-01
0
12
-12
22.83
2026-05-29
0
10
-10
22.73
2026-05-28
1
0
1
22.06
2026-05-27
0
10
-10
22.29
2026-05-25
50
0
50
22.10
2026-05-14
250
210
40
21.73
2026-05-06
112
2
110
19.78
2026-05-05
1
3
-2
19.24
2026-05-04
0
15
-15
19.30
2026-04-29
29
2
27
18.55
2026-04-28
0
8
-8
18.60
2026-04-27
2
44
-42
18.58
2026-04-24
20
33
-13
17.92
2026-04-22
0
13
-13
17.77
2026-04-21
2
0
2
17.71
2026-04-20
39
1
38
17.60
2026-04-17
45
0
45
17.60
2026-04-16
84
0
84
17.47
2026-04-15
8
1
7
17.03
2026-04-14
80
8
72
16.64
2026-04-13
18
0
18
16.22
2026-04-10
92
0
92
16.32
2026-04-08
11
6
5
16.29
2026-04-07
0
4
-4
15.71
2026-04-02
23
0
23
15.33
2026-04-01
4
37
-33
15.41
2026-03-31
9
20
-11
14.80
2026-03-30
1
50
-49
14.83
2026-03-24
1
0
1
15.60
2026-03-23
3
0
3
15.52
2026-03-20
0
3
-3
15.93
2026-03-19
0
1
-1
16.00
2026-03-17
2
0
2
16.06
2026-03-16
1
0
1
16.06
2026-03-09
1
0
1
15.49
2026-03-03
2
0
2
15.88
2026-03-02
10
30
-20
15.73
2026-02-26
65
0
65
16.11
2026-02-23
0
12
-12
16.02
2026-02-11
0
24
-24
16.57
2026-02-06
5
1
4
15.98
2026-02-04
3
17
-14
17.06
2026-02-03
1
0
1
17.55
2026-02-02
26
97
-71
17.12
2026-01-30
47
91
-44
17.65
2026-01-29
152
14
138
17.87
2026-01-28
22
2
20
17.79
2026-01-20
0
0
0
17.54
2026-01-16
0
18
-18
17.72
2026-01-14
14
0
14
17.86
2026-01-13
9
7
2
17.93
2026-01-12
3
28
-25
17.77
2026-01-09
12
30
-18
17.87
2026-01-08
53
30
23
17.87
2026-01-07
35
0
35
17.89
2026-01-05
90
149
-59
17.59
2026-01-02
1
50
-49
17.51
2025-12-31
17
0
17
17.45
2025-12-30
14
0
14
17.49
2025-12-29
16
7
9
17.61
2025-12-26
0
2
-2
17.68
2025-12-24
19
0
19
17.61
2025-12-23
26
0
26
17.63
2025-12-22
5
0
5
17.60
2025-12-19
6
11
-5
17.28
2025-12-18
0
6
-6
17.10
2025-12-17
0
50
-50
17.32
2025-12-16
8
0
8
17.19
2025-12-15
3
2
1
17.50
2025-12-12
25
50
-25
17.81
2025-12-11
0
28
-28
17.60
2025-12-10
0
51
-51
17.80
2025-12-09
25
0
25
17.73
2025-12-08
26
1
25
17.73
2025-12-05
5
1
4
17.61
2025-12-03
5
0
5
17.40
2025-12-01
0
2
-2
17.16
2025-11-28
0
2
-2
17.22
2025-11-26
10
38
-28
17.25
2025-11-25
28
0
28
17.11
2025-11-24
0
51
-51
16.84
2025-11-21
30
0
30
16.43
2025-11-19
59
70
-11
16.77
2025-11-17
9
0
9
17.42
2025-11-14
39
3
36
17.26
2025-11-13
78
50
28
17.84
2025-11-07
25
0
25
17.50
2025-11-04
1
0
1
18.21
2025-10-30
50
125
-75
18.54
2025-10-23
52
16
36
17.71
2025-10-22
27
77
-50
18.02
2025-10-21
0
53
-53
18.00
2025-10-20
1
0
1
17.65
2025-10-17
55
0
55
17.50
2025-10-16
82
50
32
17.88
2025-10-15
0
50
-50
17.73
2025-10-13
10
0
10
17.19
2025-10-08
1
0
1
17.54
2025-10-03
25
0
25
17.13
2025-10-02
12
0
12
16.81
2025-10-01
25
0
25
16.64
2025-09-30
15
100
-85
16.78
2025-09-26
29
22
7
16.65
2025-09-25
22
0
22
16.86
2025-09-24
0
42
-42
16.95
2025-09-22
26
0
26
16.92
2025-09-19
95
2
93
16.87
2025-09-18
112
207
-95
16.59
2025-09-17
5
50
-45
16.42
2025-09-16
15
52
-37
16.41
2025-09-15
275
6776
-6501
16.39
2025-09-12
15
0
15
16.19
2025-09-10
90
23
67
16.21
2025-09-09
217
0
217
16.06
2025-09-08
69
7
62
16.03
2025-09-05
47
6
41
16.10
2025-09-04
59
0
59
15.92
2025-09-03
11
0
11
15.90
2025-09-02
71
50
21
15.94
2025-09-01
53
50
3
15.96
2025-08-29
8
0
8
16.10
2025-08-28
31
1
30
15.85
2025-08-27
46
80
-34
15.94
2025-08-26
76
53
23
15.72
2025-08-25
22
0
22
15.74
2025-08-22
26
0
26
15.37
2025-08-21
27
49
-22
15.41
2025-08-20
32
50
-18
15.34
2025-08-19
31
51
-20
15.72
2025-08-18
0
57
-57
15.76
2025-08-15
0
54
-54
15.79
2025-08-14
32
0
32
15.63
2025-08-12
0
154
-154
15.36
2025-08-11
12
0
12
15.30
2025-08-08
3
109
-106
15.28
2025-08-07
23
3
20
15.34
2025-08-06
2
11
-9
15.34
2025-08-05
0
68
-68
15.36
2025-08-04
48
28
20
15.05
2025-08-01
69
56
13
15.42
2025-07-31
453
0
453
15.78
2025-07-30
0
13
-13
15.47
2025-07-29
2
76
-74
15.59
2025-07-28
1
25
-24
15.54
2025-07-24
25
1
24
15.39
2025-07-23
54
0
54
15.23
2025-07-22
31
0
31
15.30
2025-07-21
21
50
-29
15.37
2025-07-18
14
10
4
15.35
2025-07-16
46
52
-6
14.89
2025-07-15
29
77
-48
14.85
2025-07-14
0
9
-9
14.61
2025-07-11
0
7
-7
14.71
2025-07-10
0
36
-36
14.71
2025-07-09
50
27
23
14.55
2025-07-04
15
3
12
14.34
2025-07-03
30
33
-3
14.26
2025-07-02
0
67
-67
14.30
2025-07-01
0
13
-13
14.42
2025-06-30
1
41
-40
14.46
2025-06-27
25
0
25
14.22
2025-06-26
54
26
28
14.15
2025-06-25
0
38
-38
14.19
2025-06-24
1
28
-27
14.03
2025-06-23
0
36
-36
13.87
2025-06-20
29
4
25
13.95
2025-06-19
5
1
4
13.96
2025-06-18
25
1
24
14.01
2025-06-17
50
26
24
14.02
2025-06-16
25
26
-1
14.01
2025-06-13
56
39
17
13.85
2025-06-12
27
0
27
14.15
2025-06-10
1
25
-24
14.24
2025-06-09
2
12
-10
14.02
2025-06-06
0
44
-44
13.88
2025-06-05
7
27
-20
13.90
2025-06-04
1
0
1
13.78
2025-06-02
49
0
49
13.48
2025-05-29
11
56
-45
13.96
2025-05-28
18
27
-9
13.61
2025-05-27
15
3
12
13.38
2025-05-26
0
15
-15
13.40
2025-05-23
20
4
16
13.43
2025-05-22
40
25
15
13.45
2025-05-21
10
0
10
13.64
2025-05-20
0
27
-27
13.73
2025-05-19
22
6
16
13.63
2025-05-16
0
3
-3
13.75
2025-05-15
10
32
-22
13.85
2025-05-14
49
33
16
13.85
2025-05-12
4
2
2
13.20
2025-05-09
56
29
27
12.85
2025-05-08
0
100
-100
12.89
2025-05-07
100
76
24
12.77
2025-05-06
13
28
-15
12.69
2025-05-02
25
100
-75
13.22
2025-04-30
0
176
-176
13.20
2025-04-29
20
52
-32
13.45
2025-04-28
19
2
17
13.41
2025-04-25
90
21
69
13.46
2025-04-24
38
12
26
12.89
2025-04-23
5
82
-77
12.79
2025-04-22
50
2
48
12.23
2025-04-21
49
2
47
12.39
2025-04-18
44
13
31
12.62
2025-04-17
25
142
-117
12.63
2025-04-16
48
2
46
12.62
2025-04-15
26
3
23
12.91
2025-04-14
0
163
-163
13.10
2025-04-11
8
1
7
12.83
2025-04-10
55
125
-70
13.34
2025-04-08
28
56
-28
12.40
2025-04-07
65
10
55
11.60
2025-04-02
22
100
-78
13.99
2025-04-01
19
41
-22
13.86
2025-03-31
169
6
163
13.82
2025-03-28
13
0
13
14.46
2025-03-27
0
18
-18
14.63
2025-03-25
30
0
30
14.91
2025-03-24
11
0
11
14.74
2025-03-21
100
0
100
14.50
2025-03-19
16
0
16
14.50
2025-03-18
8
100
-92
14.60
2025-03-14
20
145
-125
14.28
2025-03-13
101
0
101
14.32
2025-03-12
45
109
-64
14.19
2025-03-11
26
39
-13
14.14
2025-03-10
18
0
18
14.69
2025-03-07
53
1
52
14.65
2025-03-06
40
2
38
15.03
2025-03-05
6
53
-47
14.92
2025-03-04
134
54
80
14.87
2025-03-03
13
0
13
15.36
2025-02-27
52
30
22
15.69
2025-02-26
53
1
52
15.60
2025-02-25
3
17
-14
15.77
2025-02-24
2
36
-34
16.14
2025-02-21
1
11
-10
16.53
2025-02-19
0
30
-30
16.67
2025-02-18
23
0
23
16.59
2025-02-17
29
1
28
16.55
2025-02-14
80
3
77
16.58
2025-02-11
21
0
21
16.31
2025-02-10
1
3
-2
16.29
2025-02-06
0
57
-57
16.60
2025-02-05
50
64
-14
16.53
2025-01-22
0
30
-30
16.57
2025-01-21
5
90
-85
16.17
2025-01-20
7
1
6
16.13
2025-01-15
1
202
-201
15.61
2025-01-13
43
4
39
15.97
2025-01-09
89
1
88
16.31
2025-01-08
91
1
90
16.60
2025-01-07
325
174
151
16.95
2025-01-06
0
66
-66
16.02
2025-01-03
15
32
-17
15.75
2024-12-31
22
0
22
15.89
2024-12-30
0
6
-6
16.08
2024-12-25
10
1
9
15.96
2024-12-24
156
39
117
15.84
2024-12-23
0
117
-117
15.89
2024-12-19
32
104
-72
15.70
2024-12-18
50
85
-35
16.01
2024-12-17
40
4
36
16.09
2024-12-16
35
0
35
15.84
2024-12-12
164
1
163
15.81
2024-12-11
100
14
86
15.80
2024-12-09
6
139
-133
15.96
2024-12-06
11
4
7
15.63
2024-12-05
139
120
19
15.52
2024-12-02
115
5
110
15.06
2024-11-29
0
30
-30
14.95
2024-11-27
188
8
180
14.96
2024-11-26
81
1
80
14.96
2024-11-25
5
3
2
14.93
2024-11-22
34
0
34
14.74
2024-11-21
5
1
4
14.68
2024-11-20
95
131
-36
14.78
2024-11-19
2
104
-102
14.52
2024-11-18
33
0
33
14.57
2024-11-14
89
0
89
14.88
2024-11-13
0
34
-34
14.96
2024-11-12
37
0
37
14.97
2024-11-11
0
192
-192
14.99
2024-11-08
25
62
-37
14.94
2024-11-07
19
1
18
14.68
2024-11-06
230
24
206
14.34
2024-11-05
170
0
170
13.95
2024-11-04
82
0
82
14.04
2024-11-01
0
228
-228
14.09
2024-10-30
184
170
14
14.60
2024-10-29
31
1
30
14.46
2024-10-28
50
2
48
14.36
2024-10-24
139
7
132
14.13
2024-10-23
17
2
15
14.36
2024-10-22
42
0
42
14.35
2024-10-21
36
0
36
14.25
2024-10-18
25
49
-24
14.30
2024-10-17
30
0
30
14.34
2024-10-16
74
0
74
14.41
2024-10-14
0
171
-171
14.41
2024-10-11
34
0
34
14.30
2024-10-09
15
3
12
14.18
2024-10-08
141
2
139
14.06
2024-10-07
20
13
7
14.20
2024-10-04
91
0
91
13.97
2024-10-01
3
122
-119
14.02
2024-09-30
0
3
-3
13.89
2024-09-27
6
3
3
14.04
2024-09-26
34
293
-259
14.06
2024-09-25
5
0
5
13.87
2024-09-24
30
0
30
13.85
2024-09-23
20
171
-151
13.92
2024-09-20
25
0
25
13.90
2024-09-19
0
163
-163
13.76
2024-09-18
46
1
45
13.67
2024-09-13
33
0
33
13.74
2024-09-11
117
170
-53
13.25
2024-09-10
28
1
27
13.21
2024-09-06
0
5
-5
13.28
2024-09-05
11
6
5
13.30
2024-09-04
173
15
158
13.34
2024-09-03
17
0
17
13.92
2024-09-02
1
0
1
13.95
2024-08-30
0
515
-515
13.82
2024-08-29
0
25
-25
13.71
2024-08-28
45
2
43
14.02
2024-08-26
85
4
81
14.15
2024-08-23
25
31
-6
14.07
2024-08-22
37
0
37
14.23
2024-08-21
22
0
22
14.08
2024-08-19
117
103
14
13.89
2024-08-16
20
5
15
13.92
2024-08-14
8
1
7
13.51
2024-08-12
39
109
-70
13.23
2024-08-09
143
170
-27
13.14
2024-08-08
77
7
70
12.84
2024-08-07
12
132
-120
13.15
2024-08-06
133
339
-206
13.09
2024-08-05
246
3
243
12.78
2024-08-02
451
1
450
13.69
2024-08-01
100
13
87
14.59
2024-07-31
95
340
-245
14.17
2024-07-30
165
987
-822
14.22
2024-07-29
21
0
21
14.46
2024-07-26
20
49
-29
14.29
2024-07-23
2
855
-853
14.90
2024-07-22
406
88
318
14.76
2024-07-19
98
6
92
14.91
2024-07-18
39
189
-150
15.05
2024-07-17
281
2
279
15.44
2024-07-16
98
342
-244
15.46
2024-07-15
255
15
240
15.37
2024-07-12
510
1
509
15.20
2024-07-11
485
25
460
15.45
2024-07-10
325
6
319
15.24
2024-07-09
1010
556
454
15.23
2024-07-08
418
367
51
14.98
2024-07-05
296
241
55
14.77
2024-07-04
151
0
151
14.76
2024-07-03
178
556
-378
2024-07-02
12
4
8
14.53
2024-07-01
52
2
50
14.58
2024-06-28
144
1
143
14.62
2024-06-27
74
5
69
14.41
2024-06-26
10
195
-185
14.39
2024-06-25
38
7
31
14.16
2024-06-24
205
6
199
14.31
2024-06-21
198
0
198
14.40
2024-06-20
93
332
-239
14.45
2024-06-18
71
217
-146
14.33
2024-06-17
221
0
221
14.25
2024-06-14
382
171
211
14.33
2024-06-13
312
344
-32
14.31
2024-06-12
558
338
220
14.14
2024-06-11
184
6
178
13.97
2024-06-07
2
335
-333
13.98
2024-06-06
336
274
62
13.96
合計 20559 25260 -4701