點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
52.1% (151/290 天)
分點戰力評分 (BP Score) 關鍵主力:實力非凡
17 pts
5日大漲率 9.4%
10日大漲率 8.3%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
152
207
-55
49.23
2026-06-03
30
82
-52
51.45
2026-06-01
21
111
-90
52.10
2026-05-29
6
46
-40
51.20
2026-05-28
8
17
-9
50.40
2026-05-27
4
18
-14
51.45
2026-05-25
5
10
-5
47.97
2026-05-22
22
2
20
45.20
2026-05-21
109
3
106
43.43
2026-05-20
8
0
8
41.16
2026-05-14
2
15
-13
45.03
2026-05-13
13
1
12
44.07
2026-05-12
13
0
13
45.20
2026-05-11
51
0
51
44.87
2026-05-08
0
4
-4
43.54
2026-05-07
1
215
-214
44.06
2026-05-06
3
14
-11
43.15
2026-04-29
10
1
9
38.39
2026-04-28
0
10
-10
38.80
2026-04-27
2
16
-14
38.48
2026-04-21
1
16
-15
37.54
2026-04-17
0
6
-6
35.96
2026-04-16
1
31
-30
35.32
2026-04-08
35
16
19
31.17
2026-04-07
2
0
2
29.46
2026-03-31
4
15
-11
28.29
2026-03-30
2
0
2
29.42
2026-03-27
0
2
-2
29.95
2026-03-24
1
0
1
29.65
2026-03-20
5
3
2
30.84
2026-03-19
102
9
93
30.76
2026-03-13
10
1
9
29.69
2026-03-11
1
23
-22
30.15
2026-03-09
36
1
35
27.60
2026-03-06
14
0
14
29.33
2026-03-05
10
20
-10
29.41
2026-03-04
29
11
18
28.18
2026-03-03
44
19
25
29.48
2026-02-26
18
95
-77
31.14
2026-02-24
29
92
-63
31.81
2026-02-23
195
28
167
30.86
2026-02-05
18
21
-3
29.61
2026-02-04
16
0
16
30.20
2026-01-30
5
8
-3
30.17
2026-01-29
0
20
-20
30.83
2026-01-28
0
10
-10
31.15
2026-01-27
0
1
-1
31.00
2026-01-21
0
4
-4
29.29
2026-01-19
15
2
13
29.15
2026-01-14
0
3
-3
28.13
2026-01-13
2
0
2
27.80
2026-01-08
0
3
-3
26.84
2026-01-07
3
1
2
27.17
2026-01-05
0
5
-5
25.90
2026-01-02
0
7
-7
25.27
2025-12-30
3
1
2
24.89
2025-12-29
0
3
-3
24.71
2025-12-19
0
0
0
23.90
2025-12-18
40
0
40
23.63
2025-12-16
0
0
0
23.79
2025-12-15
1
0
1
24.20
2025-12-11
1
1
0
24.24
2025-12-10
2
0
2
24.47
2025-12-09
2
0
2
24.35
2025-12-08
1
0
1
24.20
2025-12-04
0
0
0
23.72
2025-12-02
1
0
1
23.73
2025-12-01
0
0
0
23.72
2025-11-27
4
0
4
23.65
2025-11-25
0
0
0
23.15
2025-11-18
0
73
-73
22.62
2025-11-14
2
0
2
22.97
2025-11-10
1
0
1
23.38
2025-11-07
2
0
2
23.15
2025-11-06
1
0
1
23.39
2025-11-03
10
1
9
23.81
2025-10-31
0
3
-3
23.81
2025-10-30
0
0
0
23.55
2025-10-29
1
0
1
23.55
2025-10-28
0
0
0
23.18
2025-10-23
0
0
0
22.95
2025-10-22
1
1
0
23.10
2025-10-21
5
5
0
23.35
2025-10-09
1
1
0
22.77
2025-10-03
1
6
-5
22.11
2025-09-19
14
0
14
21.54
2025-09-18
12
11
1
21.56
2025-09-17
4
2
2
21.10
2025-09-16
0
10
-10
21.25
2025-09-15
8
0
8
20.76
2025-09-12
7
0
7
20.82
2025-09-11
30
0
30
20.68
2025-09-10
21
0
21
20.78
2025-09-09
1
0
1
20.62
2025-09-08
1
0
1
20.40
2025-09-04
4
0
4
20.00
2025-09-03
0
19
-19
19.94
2025-09-02
0
1
-1
19.87
2025-08-29
0
2
-2
20.06
2025-08-26
0
11
-11
19.95
2025-08-25
0
4
-4
19.81
2025-08-21
0
2
-2
19.51
2025-08-19
20
0
20
19.80
2025-08-18
2
12
-10
19.84
2025-08-14
40
20
20
20.85
2025-08-13
0
13
-13
20.78
2025-08-12
26
15
11
20.62
2025-08-11
33
87
-54
20.57
2025-08-07
0
82
-82
20.64
2025-08-05
2
0
2
20.36
2025-08-04
22
0
22
20.11
2025-07-31
1
0
1
20.26
2025-07-29
9
0
9
20.16
2025-07-28
1
0
1
20.38
2025-07-24
0
0
0
20.40
2025-07-23
0
1
-1
20.33
2025-07-22
2
2
0
20.18
2025-07-18
0
10
-10
20.56
2025-07-17
0
2
-2
20.44
2025-07-16
40
1
39
20.35
2025-07-15
5
40
-35
20.13
2025-07-14
0
0
0
20.01
2025-07-11
3
0
3
20.22
2025-07-10
2
1
1
20.12
2025-07-09
0
20
-20
19.91
2025-07-08
7
0
7
19.59
2025-07-03
10
0
10
20.13
2025-07-02
0
1
-1
19.89
2025-07-01
0
61
-61
19.84
2025-06-30
0
51
-51
19.74
2025-06-27
20
0
20
19.73
2025-06-26
155
7
148
19.62
2025-06-24
0
10
-10
19.37
2025-06-23
0
0
0
18.91
2025-06-20
0
0
0
19.06
2025-06-19
0
1
-1
19.17
2025-06-17
0
20
-20
19.24
2025-06-16
0
12
-12
19.31
2025-06-13
50
0
50
19.13
2025-06-12
2
0
2
19.44
2025-06-11
23
30
-7
19.62
2025-06-10
62
50
12
19.33
2025-06-09
50
62
-12
18.87
2025-06-04
0
26
-26
18.64
2025-06-03
0
80
-80
18.29
2025-06-02
1
12
-11
18.15
2025-05-29
56
40
16
18.69
2025-05-28
7
40
-33
18.58
2025-05-27
14
100
-86
18.49
2025-05-26
4
0
4
18.70
2025-05-23
2
0
2
18.81
2025-05-22
161
0
161
18.87
2025-05-21
6
0
6
19.11
2025-05-20
51
0
51
18.75
2025-05-16
0
12
-12
19.04
2025-05-15
88
41
47
19.09
2025-05-14
2
74
-72
19.10
2025-05-13
0
71
-71
18.76
2025-05-12
1
53
-52
18.51
2025-05-09
33
69
-36
18.29
2025-05-08
0
41
-41
18.07
2025-05-07
50
10
40
17.86
2025-05-06
102
42
60
17.98
2025-05-05
118
10
108
18.00
2025-05-02
0
13
-13
18.22
2025-04-30
25
0
25
17.94
2025-04-29
46
23
23
18.01
2025-04-28
0
31
-31
17.89
2025-04-25
73
40
33
17.88
2025-04-24
21
11
10
17.27
2025-04-23
60
79
-19
17.45
2025-04-22
60
43
17
16.78
2025-04-21
0
10
-10
16.99
2025-04-18
0
91
-91
17.35
2025-04-17
12
81
-69
17.28
2025-04-16
1
27
-26
17.37
2025-04-15
16
0
16
17.73
2025-04-14
126
0
126
17.41
2025-04-11
1
177
-176
17.32
2025-04-08
136
49
87
16.10
2025-04-07
2
0
2
16.98
2025-04-02
51
5
46
18.86
2025-04-01
49
143
-94
18.90
2025-03-31
1
66
-65
18.35
2025-03-28
140
20
120
19.18
2025-03-27
50
40
10
19.52
2025-03-25
3
1
2
19.88
2025-03-24
0
12
-12
19.63
2025-03-21
16
0
16
19.68
2025-03-20
0
63
-63
19.85
2025-03-19
0
1
-1
19.44
2025-03-18
104
0
104
19.61
2025-03-17
20
62
-42
19.48
2025-03-14
84
71
13
19.42
2025-03-13
0
14
-14
19.40
2025-03-12
52
6
46
19.65
2025-03-11
0
70
-70
19.53
2025-03-10
12
2
10
19.90
2025-03-07
50
40
10
20.06
2025-03-06
11
40
-29
20.32
2025-03-05
100
84
16
20.47
2025-03-04
78
71
7
20.14
2025-03-03
1
64
-63
20.14
2025-02-27
35
39
-4
20.55
2025-02-26
1
100
-99
20.78
2025-02-25
4
69
-65
20.72
2025-02-24
89
3
86
20.94
2025-02-21
0
42
-42
21.01
2025-02-19
114
40
74
20.85
2025-02-18
46
47
-1
20.83
2025-02-17
83
32
51
21.16
2025-02-14
76
95
-19
20.79
2025-02-11
51
2
49
20.89
2025-02-10
61
28
33
20.86
2025-02-06
50
0
50
20.78
2025-02-05
22
1
21
20.79
2025-02-04
215
204
11
20.40
2025-02-03
76
128
-52
20.25
2025-01-22
69
12
57
21.10
2025-01-21
16
0
16
21.11
2025-01-20
2
0
2
21.05
2025-01-16
0
84
-84
20.72
2025-01-15
5
61
-56
20.21
2025-01-14
61
59
2
20.24
2025-01-13
56
60
-4
20.00
2025-01-09
59
0
59
20.69
2025-01-08
8
2
6
21.13
2025-01-07
73
3
70
21.39
2025-01-06
0
152
-152
21.06
2025-01-03
2
103
-101
20.55
2025-01-02
205
0
205
20.44
2024-12-31
1
51
-50
20.88
2024-12-30
102
0
102
20.86
2024-12-26
74
4
70
21.02
2024-12-25
24
2
22
21.01
2024-12-24
2
110
-108
20.94
2024-12-23
1
91
-90
20.77
2024-12-20
80
100
-20
20.47
2024-12-19
123
0
123
20.71
2024-12-18
121
0
121
20.96
2024-12-17
24
2
22
20.95
2024-12-16
95
0
95
20.44
2024-12-12
137
6
131
20.63
2024-12-11
202
1
201
20.44
2024-12-09
112
11
101
20.63
2024-12-06
96
59
37
20.67
2024-12-05
82
7
75
20.71
2024-12-03
61
31
30
20.22
2024-12-02
3
50
-47
20.09
2024-11-29
20
24
-4
19.74
2024-11-28
18
111
-93
19.57
2024-11-27
20
0
20
19.69
2024-11-26
112
0
112
20.09
2024-11-25
15
1
14
20.44
2024-11-22
25
52
-27
20.37
2024-11-21
57
30
27
20.19
2024-11-20
29
32
-3
20.19
2024-11-19
13
56
-43
20.35
2024-11-18
48
43
5
20.00
2024-11-15
44
30
14
20.28
2024-11-14
53
63
-10
20.07
2024-11-13
4
0
4
20.33
2024-11-12
20
0
20
20.44
2024-11-11
39
43
-4
20.90
2024-11-08
23
8
15
21.00
2024-11-07
3
92
-89
20.86
2024-11-06
7
37
-30
20.63
2024-11-05
102
121
-19
20.36
2024-11-04
2
48
-46
20.48
2024-11-01
2
103
-101
20.40
2024-10-30
6
181
-175
20.61
2024-10-29
101
40
61
20.65
2024-10-28
50
102
-52
21.11
2024-10-24
100
89
11
21.18
2024-10-23
102
0
102
21.37
2024-10-22
1
0
1
21.44
2024-10-21
3
112
-109
21.48
2024-10-18
0
19
-19
21.26
2024-10-17
2
112
-110
21.19
2024-10-16
211
71
140
21.16
2024-10-14
16
40
-24
21.26
2024-10-11
73
74
-1
21.22
2024-10-09
21
0
21
20.90
2024-10-08
85
2
83
20.75
2024-10-07
1
112
-111
20.90
2024-10-04
101
29
72
20.52
2024-10-01
128
0
128
20.61
2024-09-30
112
92
20
20.53
2024-09-27
35
0
35
21.15
2024-09-26
105
126
-21
21.12
2024-09-25
0
3
-3
20.96
2024-09-24
85
3
82
20.62
2024-09-23
12
1
11
20.55
2024-09-20
116
42
74
20.50
2024-09-19
2
114
-112
20.40
2024-09-18
105
4
101
20.12
2024-09-13
0
94
-94
20.56
2024-09-12
1
51
-50
20.53
2024-09-11
53
100
-47
19.80
2024-09-10
51
150
-99
19.75
2024-09-09
105
201
-96
19.87
2024-09-06
37
162
-125
20.21
2024-09-05
211
1
210
19.98
2024-09-04
42
44
-2
19.98
2024-09-03
25
2
23
20.97
2024-09-02
82
0
82
21.08
2024-08-30
1
212
-211
21.15
2024-08-29
90
190
-100
21.08
2024-08-28
59
91
-32
21.12
2024-08-27
4
190
-186
20.95
2024-08-26
241
81
160
21.01
2024-08-23
149
179
-30
21.13
2024-08-22
158
1
157
21.07
2024-08-21
155
51
104
21.08
2024-08-19
442
371
71
21.29
2024-08-16
2
411
-409
21.09
2024-08-15
301
85
216
21.22
2024-08-14
255
310
-55
21.38
2024-08-12
8
205
-197
20.95
2024-08-09
186
206
-20
20.62
2024-08-08
252
106
146
20.11
2024-08-07
7
2
5
20.51
2024-08-06
254
186
68
19.67
2024-08-05
523
7
516
18.81
2024-08-02
246
63
183
20.54
2024-08-01
160
10
150
21.67
2024-07-31
167
187
-20
21.18
2024-07-30
167
243
-76
21.31
2024-07-29
77
110
-33
21.15
2024-07-26
1
143
-142
21.31
2024-07-23
142
162
-20
21.97
2024-07-22
54
809
-755
21.58
2024-07-19
96
115
-19
22.38
2024-07-18
168
149
19
22.89
2024-07-17
1
98
-97
23.28
2024-07-16
117
111
6
23.58
2024-07-15
180
26
154
23.50
2024-07-12
46
190
-144
23.52
2024-07-11
121
169
-48
24.09
2024-07-10
5
160
-155
23.75
2024-07-09
109
250
-141
23.81
2024-07-08
140
644
-504
23.59
2024-07-05
46
11
35
23.19
2024-07-04
78
170
-92
23.18
2024-07-03
61
51
10
2024-07-02
41
0
41
22.79
2024-06-27
48
251
-203
22.50
2024-06-26
121
165
-44
22.66
2024-06-25
259
22
237
22.37
2024-06-24
58
93
-35
22.37
2024-06-21
91
178
-87
23.00
2024-06-20
38
168
-130
23.12
2024-06-19
4
106
-102
22.98
2024-06-18
37
86
-49
22.55
2024-06-14
18
116
-98
22.05
2024-06-13
284
278
6
22.03
2024-06-12
338
102
236
21.56
2024-06-11
242
51
191
21.23
2024-06-07
0
25
-25
21.25
2024-06-06
17
78
-61
21.20
合計 16444 17716 -1272