| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
28
|
-27
|
21.92
|
|
2026-05-29
|
8
|
27
|
-19
|
21.56
|
|
2026-05-28
|
8
|
0
|
8
|
21.58
|
|
2026-05-27
|
2
|
10
|
-8
|
21.76
|
|
2026-05-22
|
18
|
4
|
14
|
21.72
|
|
2026-05-21
|
9
|
15
|
-6
|
21.64
|
|
2026-05-20
|
5
|
51
|
-46
|
21.40
|
|
2026-05-13
|
8
|
26
|
-18
|
21.52
|
|
2026-05-12
|
9
|
3
|
6
|
21.40
|
|
2026-05-11
|
54
|
6
|
48
|
21.45
|
|
2026-05-08
|
62
|
0
|
62
|
21.59
|
|
2026-05-07
|
1
|
18
|
-17
|
21.79
|
|
2026-05-05
|
0
|
28
|
-28
|
21.61
|
|
2026-04-29
|
51
|
2
|
49
|
21.73
|
|
2026-04-23
|
46
|
20
|
26
|
21.79
|
|
2026-04-15
|
3
|
22
|
-19
|
21.63
|
|
2026-04-08
|
3
|
86
|
-83
|
21.30
|
|
2026-04-02
|
2
|
157
|
-155
|
20.50
|
|
2026-04-01
|
1
|
7
|
-6
|
20.51
|
|
2026-03-31
|
31
|
9
|
22
|
20.18
|
|
2026-03-30
|
8
|
20
|
-12
|
19.93
|
|
2026-03-26
|
0
|
3
|
-3
|
20.36
|
|
2026-03-25
|
10
|
2
|
8
|
20.43
|
|
2026-03-23
|
65
|
2
|
63
|
20.11
|
|
2026-03-20
|
103
|
2
|
101
|
20.26
|
|
2026-03-19
|
52
|
3
|
49
|
20.28
|
|
2026-03-17
|
12
|
0
|
12
|
20.12
|
|
2026-03-11
|
1
|
32
|
-31
|
20.66
|
|
2026-03-09
|
21
|
40
|
-19
|
20.32
|
|
2026-03-06
|
10
|
21
|
-11
|
20.95
|
|
2026-03-05
|
9
|
30
|
-21
|
21.08
|
|
2026-03-04
|
11
|
35
|
-24
|
20.94
|
|
2026-03-03
|
7
|
254
|
-247
|
21.02
|
|
2026-03-02
|
15
|
398
|
-383
|
21.07
|
|
2026-02-26
|
8
|
96
|
-88
|
21.26
|
|
2026-02-25
|
19
|
509
|
-490
|
20.98
|
|
2026-02-24
|
19
|
522
|
-503
|
21.08
|
|
2026-02-23
|
17
|
159
|
-142
|
21.50
|
|
2026-02-11
|
10
|
73
|
-63
|
21.85
|
|
2026-02-02
|
76
|
17
|
59
|
22.13
|
|
2026-01-30
|
71
|
2
|
69
|
22.05
|
|
2026-01-29
|
17
|
0
|
17
|
21.99
|
|
2026-01-26
|
23
|
336
|
-313
|
21.86
|
|
2026-01-23
|
19
|
554
|
-535
|
22.24
|
|
2026-01-22
|
328
|
918
|
-590
|
22.15
|
|
2026-01-21
|
127
|
9
|
118
|
22.07
|
|
2026-01-20
|
47
|
13
|
34
|
26.73
|
|
2026-01-15
|
56
|
228
|
-172
|
30.57
|
|
2026-01-09
|
8
|
144
|
-136
|
27.71
|
|
2026-01-08
|
35
|
123
|
-88
|
27.21
|
|
2026-01-07
|
32
|
90
|
-58
|
26.98
|
|
2026-01-05
|
39
|
275
|
-236
|
26.46
|
|
2026-01-02
|
27
|
9
|
18
|
25.61
|
|
2025-12-31
|
0
|
51
|
-51
|
25.61
|
|
2025-12-30
|
2
|
26
|
-24
|
25.70
|
|
2025-12-29
|
5
|
26
|
-21
|
25.83
|
|
2025-12-26
|
0
|
4
|
-4
|
25.81
|
|
2025-12-24
|
16
|
35
|
-19
|
25.62
|
|
2025-12-23
|
2
|
13
|
-11
|
25.57
|
|
2025-12-22
|
0
|
7
|
-7
|
25.33
|
|
2025-12-19
|
1
|
80
|
-79
|
25.08
|
|
2025-12-18
|
18
|
2
|
16
|
25.08
|
|
2025-12-17
|
2
|
101
|
-99
|
25.05
|
|
2025-12-16
|
164
|
1
|
163
|
25.00
|
|
2025-12-15
|
2
|
0
|
2
|
24.98
|
|
2025-12-11
|
120
|
50
|
70
|
24.52
|
|
2025-12-09
|
20
|
0
|
20
|
24.38
|
|
2025-12-08
|
4
|
1
|
3
|
24.48
|
|
2025-12-03
|
1
|
4
|
-3
|
24.19
|
|
2025-12-01
|
7
|
0
|
7
|
24.18
|
|
2025-11-28
|
3
|
8
|
-5
|
24.15
|
|
2025-11-27
|
7
|
0
|
7
|
24.07
|
|
2025-11-26
|
0
|
6
|
-6
|
23.91
|
|
2025-11-25
|
3
|
0
|
3
|
23.60
|
|
2025-11-24
|
0
|
9
|
-9
|
23.57
|
|
2025-11-20
|
2
|
52
|
-50
|
23.51
|
|
2025-11-19
|
0
|
100
|
-100
|
23.18
|
|
2025-11-18
|
0
|
21
|
-21
|
23.26
|
|
2025-11-14
|
31
|
0
|
31
|
23.89
|
|
2025-11-13
|
29
|
52
|
-23
|
24.27
|
|
2025-11-11
|
1
|
0
|
1
|
23.80
|
|
2025-11-10
|
7
|
11
|
-4
|
23.70
|
|
2025-11-06
|
0
|
3
|
-3
|
23.50
|
|
2025-11-05
|
81
|
2
|
79
|
23.43
|
|
2025-11-04
|
10
|
2
|
8
|
23.36
|
|
2025-10-31
|
35
|
0
|
35
|
23.23
|
|
2025-10-30
|
0
|
23
|
-23
|
23.25
|
|
2025-10-29
|
15
|
0
|
15
|
23.43
|
|
2025-10-28
|
6
|
2
|
4
|
23.48
|
|
2025-10-23
|
31
|
1
|
30
|
23.03
|
|
2025-10-22
|
0
|
3
|
-3
|
23.16
|
|
2025-10-21
|
12
|
2
|
10
|
23.15
|
|
2025-10-20
|
2
|
8
|
-6
|
22.90
|
|
2025-10-17
|
1
|
56
|
-55
|
22.86
|
|
2025-10-16
|
16
|
11
|
5
|
23.35
|
|
2025-10-15
|
14
|
1
|
13
|
23.23
|
|
2025-10-14
|
1
|
12
|
-11
|
23.00
|
|
2025-10-08
|
0
|
3
|
-3
|
23.21
|
|
2025-10-07
|
0
|
2
|
-2
|
23.18
|
|
2025-10-01
|
14
|
0
|
14
|
23.45
|
|
2025-09-30
|
1
|
0
|
1
|
23.67
|
|
2025-09-26
|
11
|
1
|
10
|
23.45
|
|
2025-09-25
|
12
|
1
|
11
|
23.47
|
|
2025-09-23
|
0
|
3
|
-3
|
23.51
|
|
2025-09-22
|
0
|
2
|
-2
|
23.48
|
|
2025-09-19
|
0
|
28
|
-28
|
23.50
|
|
2025-09-18
|
3
|
50
|
-47
|
23.52
|
|
2025-09-17
|
0
|
36
|
-36
|
23.31
|
|
2025-09-16
|
2
|
21
|
-19
|
23.42
|
|
2025-09-15
|
4
|
6
|
-2
|
23.52
|
|
2025-09-12
|
0
|
6
|
-6
|
23.53
|
|
2025-09-11
|
0
|
51
|
-51
|
23.26
|
|
2025-09-10
|
3
|
0
|
3
|
23.15
|
|
2025-09-09
|
1
|
35
|
-34
|
23.09
|
|
2025-09-08
|
2
|
273
|
-271
|
23.10
|
|
2025-09-04
|
4
|
1
|
3
|
23.25
|
|
2025-09-03
|
69
|
7
|
62
|
23.23
|
|
2025-09-02
|
17
|
13
|
4
|
23.44
|
|
2025-09-01
|
150
|
83
|
67
|
23.42
|
|
2025-08-29
|
29
|
53
|
-24
|
23.41
|
|
2025-08-28
|
3
|
18
|
-15
|
23.43
|
|
2025-08-27
|
47
|
21
|
26
|
23.40
|
|
2025-08-26
|
31
|
2
|
29
|
23.23
|
|
2025-08-25
|
45
|
11
|
34
|
23.24
|
|
2025-08-22
|
0
|
11
|
-11
|
22.99
|
|
2025-08-21
|
26
|
39
|
-13
|
22.97
|
|
2025-08-20
|
50
|
6
|
44
|
22.68
|
|
2025-08-19
|
53
|
3
|
50
|
22.61
|
|
2025-08-18
|
9
|
1
|
8
|
22.62
|
|
2025-08-15
|
13
|
56
|
-43
|
22.97
|
|
2025-08-14
|
60
|
4
|
56
|
22.76
|
|
2025-08-13
|
20
|
0
|
20
|
22.72
|
|
2025-08-12
|
9
|
0
|
9
|
22.53
|
|
2025-08-11
|
39
|
131
|
-92
|
22.51
|
|
2025-08-08
|
0
|
52
|
-52
|
22.31
|
|
2025-08-07
|
55
|
0
|
55
|
22.34
|
|
2025-08-06
|
44
|
0
|
44
|
22.45
|
|
2025-08-05
|
2
|
1
|
1
|
22.49
|
|
2025-08-04
|
12
|
1
|
11
|
22.19
|
|
2025-08-01
|
59
|
110
|
-51
|
22.46
|
|
2025-07-31
|
3
|
0
|
3
|
22.61
|
|
2025-07-30
|
17
|
3
|
14
|
22.60
|
|
2025-07-29
|
0
|
124
|
-124
|
22.59
|
|
2025-07-28
|
0
|
4
|
-4
|
22.65
|
|
2025-07-24
|
3
|
0
|
3
|
22.21
|
|
2025-07-23
|
0
|
2
|
-2
|
22.04
|
|
2025-07-22
|
20
|
0
|
20
|
22.01
|
|
2025-07-21
|
8
|
0
|
8
|
22.08
|
|
2025-07-18
|
0
|
20
|
-20
|
22.10
|
|
2025-07-17
|
24
|
53
|
-29
|
21.79
|
|
2025-07-16
|
1
|
9
|
-8
|
21.68
|
|
2025-07-15
|
52
|
29
|
23
|
21.96
|
|
2025-07-11
|
6
|
5
|
1
|
21.85
|
|
2025-07-10
|
2
|
1
|
1
|
21.66
|
|
2025-07-09
|
1
|
100
|
-99
|
21.52
|
|
2025-07-08
|
35
|
2
|
33
|
21.69
|
|
2025-07-07
|
72
|
4
|
68
|
21.74
|
|
2025-07-04
|
23
|
4
|
19
|
21.63
|
|
2025-07-03
|
40
|
4
|
36
|
21.56
|
|
2025-07-02
|
3
|
28
|
-25
|
21.67
|
|
2025-07-01
|
0
|
5
|
-5
|
21.49
|
|
2025-06-30
|
5
|
37
|
-32
|
21.54
|
|
2025-06-27
|
45
|
27
|
18
|
21.22
|
|
2025-06-26
|
25
|
4
|
21
|
21.25
|
|
2025-06-25
|
22
|
11
|
11
|
21.33
|
|
2025-06-24
|
9
|
29
|
-20
|
21.18
|
|
2025-06-23
|
26
|
8
|
18
|
20.88
|
|
2025-06-20
|
2
|
0
|
2
|
20.71
|
|
2025-06-19
|
2
|
27
|
-25
|
20.76
|
|
2025-06-16
|
19
|
0
|
19
|
20.63
|
|
2025-06-13
|
33
|
14
|
19
|
20.57
|
|
2025-06-12
|
2
|
14
|
-12
|
20.94
|
|
2025-06-11
|
2
|
4
|
-2
|
21.14
|
|
2025-06-10
|
49
|
63
|
-14
|
21.14
|
|
2025-06-06
|
0
|
2
|
-2
|
21.01
|
|
2025-06-05
|
2
|
10
|
-8
|
20.93
|
|
2025-06-03
|
17
|
3
|
14
|
20.98
|
|
2025-06-02
|
36
|
7
|
29
|
20.89
|
|
2025-05-29
|
13
|
77
|
-64
|
21.22
|
|
2025-05-28
|
42
|
0
|
42
|
20.94
|
|
2025-05-27
|
1
|
3
|
-2
|
20.76
|
|
2025-05-26
|
0
|
1
|
-1
|
20.80
|
|
2025-05-23
|
1
|
13
|
-12
|
20.77
|
|
2025-05-21
|
27
|
45
|
-18
|
21.27
|
|
2025-05-20
|
1
|
5
|
-4
|
21.31
|
|
2025-05-19
|
3
|
2
|
1
|
21.17
|
|
2025-05-16
|
0
|
8
|
-8
|
21.22
|
|
2025-05-15
|
9
|
6
|
3
|
21.11
|
|
2025-05-14
|
58
|
104
|
-46
|
21.20
|
|
2025-05-13
|
171
|
82
|
89
|
21.03
|
|
2025-05-12
|
21
|
0
|
21
|
20.81
|
|
2025-05-09
|
153
|
77
|
76
|
20.47
|
|
2025-05-08
|
5
|
55
|
-50
|
20.44
|
|
2025-05-07
|
43
|
4
|
39
|
20.30
|
|
2025-05-06
|
55
|
3
|
52
|
20.16
|
|
2025-05-05
|
42
|
43
|
-1
|
19.83
|
|
2025-05-02
|
27
|
223
|
-196
|
20.89
|
|
2025-04-30
|
4
|
287
|
-283
|
20.85
|
|
2025-04-29
|
9
|
46
|
-37
|
20.99
|
|
2025-04-28
|
29
|
128
|
-99
|
20.93
|
|
2025-04-25
|
28
|
6
|
22
|
21.05
|
|
2025-04-24
|
11
|
32
|
-21
|
20.70
|
|
2025-04-23
|
0
|
13
|
-13
|
20.63
|
|
2025-04-22
|
1
|
25
|
-24
|
19.88
|
|
2025-04-21
|
24
|
11
|
13
|
19.99
|
|
2025-04-18
|
0
|
5
|
-5
|
20.30
|
|
2025-04-17
|
33
|
25
|
8
|
20.26
|
|
2025-04-16
|
74
|
12
|
62
|
20.22
|
|
2025-04-15
|
42
|
1
|
41
|
20.14
|
|
2025-04-14
|
231
|
6
|
225
|
19.91
|
|
2025-04-11
|
5
|
118
|
-113
|
19.85
|
|
2025-04-10
|
9
|
136
|
-127
|
20.40
|
|
2025-04-08
|
30
|
17
|
13
|
19.38
|
|
2025-04-07
|
44
|
11
|
33
|
18.76
|
|
2025-04-02
|
51
|
0
|
51
|
22.00
|
|
2025-04-01
|
31
|
2
|
29
|
22.00
|
|
2025-03-31
|
340
|
2
|
338
|
21.86
|
|
2025-03-27
|
87
|
111
|
-24
|
22.31
|
|
2025-03-25
|
124
|
2
|
122
|
22.28
|
|
2025-03-24
|
4
|
21
|
-17
|
22.12
|
|
2025-03-21
|
32
|
13
|
19
|
22.07
|
|
2025-03-20
|
10
|
8
|
2
|
22.14
|
|
2025-03-19
|
35
|
41
|
-6
|
21.82
|
|
2025-03-18
|
37
|
591
|
-554
|
21.74
|
|
2025-03-17
|
53
|
589
|
-536
|
21.39
|
|
2025-03-14
|
140
|
11
|
129
|
21.18
|
|
2025-03-13
|
43
|
278
|
-235
|
21.10
|
|
2025-03-12
|
6
|
49
|
-43
|
21.11
|
|
2025-03-11
|
15
|
24
|
-9
|
21.25
|
|
2025-03-10
|
6
|
163
|
-157
|
21.72
|
|
2025-03-07
|
33
|
66
|
-33
|
22.03
|
|
2025-03-06
|
0
|
3
|
-3
|
22.33
|
|
2025-03-05
|
16
|
33
|
-17
|
22.23
|
|
2025-03-04
|
136
|
20
|
116
|
22.84
|
|
2025-03-03
|
35
|
45
|
-10
|
23.11
|
|
2025-02-26
|
3
|
29
|
-26
|
22.57
|
|
2025-02-24
|
5
|
136
|
-131
|
22.75
|
|
2025-02-21
|
11
|
142
|
-131
|
22.89
|
|
2025-02-19
|
114
|
10
|
104
|
23.24
|
|
2025-02-18
|
31
|
35
|
-4
|
23.15
|
|
2025-02-17
|
35
|
164
|
-129
|
23.11
|
|
2025-02-14
|
1
|
158
|
-157
|
23.10
|
|
2025-02-11
|
5
|
204
|
-199
|
22.93
|
|
2025-02-10
|
32
|
41
|
-9
|
23.13
|
|
2025-02-05
|
18
|
30
|
-12
|
22.83
|
|
2025-02-04
|
18
|
30
|
-12
|
22.87
|
|
2025-02-03
|
18
|
37
|
-19
|
22.88
|
|
2025-01-22
|
26
|
41
|
-15
|
22.61
|
|
2025-01-21
|
4
|
47
|
-43
|
22.40
|
|
2025-01-20
|
4
|
114
|
-110
|
22.46
|
|
2025-01-16
|
92
|
127
|
-35
|
24.23
|
|
2025-01-15
|
36
|
127
|
-91
|
23.62
|
|
2025-01-14
|
2
|
57
|
-55
|
23.47
|
|
2025-01-13
|
63
|
136
|
-73
|
23.21
|
|
2025-01-09
|
54
|
92
|
-38
|
23.69
|
|
2025-01-08
|
19
|
88
|
-69
|
23.55
|
|
2025-01-07
|
17
|
119
|
-102
|
23.56
|
|
2025-01-06
|
3
|
466
|
-463
|
23.66
|
|
2025-01-03
|
51
|
68
|
-17
|
23.53
|
|
2025-01-02
|
0
|
14
|
-14
|
23.52
|
|
2024-12-31
|
1
|
96
|
-95
|
23.40
|
|
2024-12-25
|
0
|
7
|
-7
|
23.64
|
|
2024-12-24
|
8
|
5
|
3
|
23.40
|
|
2024-12-23
|
20
|
60
|
-40
|
23.31
|
|
2024-12-20
|
286
|
60
|
226
|
22.97
|
|
2024-12-17
|
217
|
248
|
-31
|
23.83
|
|
2024-12-12
|
56
|
98
|
-42
|
23.98
|
|
2024-12-11
|
15
|
18
|
-3
|
23.92
|
|
2024-12-09
|
186
|
0
|
186
|
24.09
|
|
2024-12-06
|
16
|
20
|
-4
|
24.01
|
|
2024-12-05
|
0
|
6
|
-6
|
23.96
|
|
2024-12-03
|
40
|
9
|
31
|
24.23
|
|
2024-11-29
|
64
|
102
|
-38
|
24.28
|
|
2024-11-28
|
26
|
8
|
18
|
24.23
|
|
2024-11-27
|
16
|
115
|
-99
|
24.20
|
|
2024-11-26
|
153
|
67
|
86
|
24.15
|
|
2024-11-25
|
144
|
130
|
14
|
24.12
|
|
2024-11-22
|
219
|
20
|
199
|
23.86
|
|
2024-11-21
|
7
|
0
|
7
|
23.61
|
|
2024-11-20
|
101
|
166
|
-65
|
23.62
|
|
2024-11-19
|
55
|
72
|
-17
|
23.68
|
|
2024-11-18
|
9
|
0
|
9
|
23.61
|
|
2024-11-15
|
15
|
23
|
-8
|
23.57
|
|
2024-11-14
|
0
|
2
|
-2
|
23.61
|
|
2024-11-13
|
83
|
5
|
78
|
23.55
|
|
2024-11-12
|
5
|
1
|
4
|
23.72
|
|
2024-11-11
|
10
|
2
|
8
|
23.37
|
|
2024-11-08
|
0
|
8
|
-8
|
23.16
|
|
2024-11-07
|
161
|
198
|
-37
|
23.43
|
|
2024-11-06
|
102
|
340
|
-238
|
22.47
|
|
2024-11-05
|
5
|
1
|
4
|
21.88
|
|
2024-11-04
|
60
|
0
|
60
|
21.82
|
|
2024-11-01
|
83
|
22
|
61
|
21.94
|
|
2024-10-29
|
446
|
410
|
36
|
22.22
|
|
2024-10-28
|
29
|
201
|
-172
|
22.06
|
|
2024-10-25
|
0
|
77
|
-77
|
22.25
|
|
2024-10-24
|
104
|
2
|
102
|
22.17
|
|
2024-10-23
|
0
|
49
|
-49
|
22.25
|
|
2024-10-22
|
2
|
1
|
1
|
22.24
|
|
2024-10-21
|
0
|
4
|
-4
|
22.39
|
|
2024-10-18
|
0
|
53
|
-53
|
22.44
|
|
2024-10-17
|
1
|
1
|
0
|
22.39
|
|
2024-10-16
|
358
|
50
|
308
|
22.19
|
|
2024-10-14
|
5
|
2
|
3
|
21.98
|
|
2024-10-11
|
181
|
102
|
79
|
21.55
|
|
2024-10-09
|
0
|
29
|
-29
|
21.39
|
|
2024-10-08
|
391
|
2
|
389
|
21.44
|
|
2024-10-04
|
1
|
202
|
-201
|
21.23
|
|
2024-10-01
|
170
|
36
|
134
|
21.17
|
|
2024-09-30
|
87
|
246
|
-159
|
20.99
|
|
2024-09-27
|
165
|
0
|
165
|
21.04
|
|
2024-09-26
|
3
|
0
|
3
|
21.03
|
|
2024-09-25
|
126
|
155
|
-29
|
21.08
|
|
2024-09-24
|
126
|
266
|
-140
|
21.16
|
|
2024-09-23
|
1
|
167
|
-166
|
21.18
|
|
2024-09-20
|
160
|
1
|
159
|
21.12
|
|
2024-09-19
|
59
|
170
|
-111
|
20.91
|
|
2024-09-18
|
12
|
23
|
-11
|
20.82
|
|
2024-09-13
|
3
|
0
|
3
|
20.48
|
|
2024-09-12
|
2
|
0
|
2
|
20.47
|
|
2024-09-11
|
3
|
10
|
-7
|
20.41
|
|
2024-09-10
|
0
|
170
|
-170
|
20.73
|
|
2024-09-09
|
100
|
0
|
100
|
20.42
|
|
2024-09-06
|
135
|
5
|
130
|
20.70
|
|
2024-09-05
|
104
|
1
|
103
|
20.80
|
|
2024-09-04
|
139
|
1
|
138
|
20.76
|
|
2024-09-03
|
10
|
75
|
-65
|
21.11
|
|
2024-09-02
|
0
|
2
|
-2
|
21.05
|
|
2024-08-30
|
4
|
2
|
2
|
20.90
|
|
2024-08-29
|
29
|
0
|
29
|
20.81
|
|
2024-08-28
|
16
|
1
|
15
|
20.79
|
|
2024-08-27
|
0
|
121
|
-121
|
20.71
|
|
2024-08-26
|
15
|
0
|
15
|
20.61
|
|
2024-08-23
|
0
|
3
|
-3
|
20.51
|
|
2024-08-22
|
0
|
120
|
-120
|
20.33
|
|
2024-08-19
|
60
|
1
|
59
|
20.40
|
|
2024-08-15
|
18
|
0
|
18
|
20.32
|
|
2024-08-14
|
65
|
0
|
65
|
20.09
|
|
2024-08-12
|
25
|
0
|
25
|
20.01
|
|
2024-08-09
|
19
|
0
|
19
|
19.91
|
|
2024-08-08
|
61
|
0
|
61
|
19.71
|
|
2024-08-07
|
2
|
160
|
-158
|
19.87
|
|
2024-08-06
|
32
|
120
|
-88
|
19.60
|
|
2024-08-05
|
89
|
167
|
-78
|
19.79
|
|
2024-08-02
|
126
|
81
|
45
|
20.55
|
|
2024-08-01
|
6
|
4
|
2
|
20.94
|
|
2024-07-31
|
31
|
3
|
28
|
21.03
|
|
2024-07-30
|
3
|
2
|
1
|
20.87
|
|
2024-07-29
|
211
|
91
|
120
|
21.03
|
|
2024-07-26
|
110
|
231
|
-121
|
20.74
|
|
2024-07-23
|
120
|
226
|
-106
|
20.73
|
|
2024-07-22
|
50
|
9
|
41
|
20.67
|
|
2024-07-19
|
197
|
13
|
184
|
20.75
|
|
2024-07-18
|
27
|
4
|
23
|
20.94
|
|
2024-07-17
|
123
|
2
|
121
|
20.88
|
|
2024-07-16
|
283
|
122
|
161
|
20.55
|
|
2024-07-15
|
25
|
23
|
2
|
20.35
|
|
2024-07-12
|
0
|
292
|
-292
|
20.32
|
|
2024-07-11
|
0
|
359
|
-359
|
20.10
|
|
2024-07-10
|
159
|
12
|
147
|
19.99
|
|
2024-07-09
|
26
|
12
|
14
|
19.83
|
|
2024-07-08
|
11
|
6
|
5
|
19.74
|
|
2024-07-05
|
451
|
235
|
216
|
19.88
|
|
2024-07-04
|
216
|
25
|
191
|
19.89
|
|
2024-07-03
|
182
|
407
|
-225
|
|
|
2024-07-02
|
71
|
106
|
-35
|
19.69
|
|
2024-07-01
|
159
|
13
|
146
|
19.56
|
|
2024-06-28
|
3
|
9
|
-6
|
19.46
|
|
2024-06-27
|
18
|
6
|
12
|
19.38
|
|
2024-06-26
|
108
|
151
|
-43
|
19.48
|
|
2024-06-25
|
254
|
9
|
245
|
19.58
|
|
2024-06-24
|
121
|
5
|
116
|
19.36
|
|
2024-06-21
|
159
|
106
|
53
|
19.50
|
|
2024-06-20
|
172
|
7
|
165
|
19.47
|
|
2024-06-19
|
121
|
197
|
-76
|
19.50
|
|
2024-06-18
|
55
|
210
|
-155
|
19.33
|
|
2024-06-17
|
60
|
45
|
15
|
19.17
|
|
2024-06-14
|
187
|
0
|
187
|
19.23
|
|
2024-06-13
|
30
|
37
|
-7
|
19.25
|
|
2024-06-12
|
46
|
303
|
-257
|
19.10
|
|
2024-06-11
|
13
|
0
|
13
|
19.32
|
|
2024-06-07
|
1
|
0
|
1
|
19.39
|
|
2024-06-06
|
105
|
101
|
4
|
19.39
|
| 合計 | 16503 | 22818 | -6315 | |
