點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
59.1% (214/362 天)
分點戰力評分 (BP Score) 表現平平
-98 pts
5日大漲率 4.7%
10日大漲率 5.3%
20日大漲率 5.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1146
5165
-4019
30.94
2026-06-04
1199
3287
-2088
30.88
2026-06-03
1195
4897
-3702
31.73
2026-06-02
627
2597
-1970
31.41
2026-06-01
544
3803
-3259
30.46
2026-05-29
285
530
-245
29.20
2026-05-28
650
523
127
28.36
2026-05-26
811
283
528
27.85
2026-05-22
782
295
487
26.99
2026-05-21
1267
430
837
26.59
2026-05-20
674
94
580
25.78
2026-05-18
1310
237
1073
25.51
2026-05-15
1314
59
1255
25.35
2026-05-14
810
403
407
25.87
2026-05-13
823
343
480
25.48
2026-05-12
1385
630
755
25.49
2026-05-11
1386
178
1208
25.38
2026-05-08
711
378
333
25.10
2026-05-07
1277
322
955
24.89
2026-05-06
1511
724
787
24.34
2026-05-05
4162
266
3896
23.78
2026-05-04
1790
530
1260
23.59
2026-04-30
307
234
73
23.34
2026-04-29
684
327
357
23.41
2026-04-28
739
306
433
23.42
2026-04-27
1199
167
1032
23.23
2026-04-23
1465
833
632
23.33
2026-04-22
2286
284
2002
23.83
2026-04-21
1097
365
732
23.70
2026-04-20
898
518
380
23.54
2026-04-17
1503
270
1233
23.41
2026-04-16
2236
518
1718
23.26
2026-04-15
1183
346
837
22.92
2026-04-14
504
288
216
22.80
2026-04-13
573
206
367
22.62
2026-04-10
606
161
445
22.66
2026-04-07
249
73
176
22.06
2026-04-02
96
444
-348
21.86
2026-03-31
464
1562
-1098
21.60
2026-03-30
439
1410
-971
21.89
2026-03-27
274
491
-217
22.17
2026-03-26
154
42
112
22.24
2026-03-25
117
219
-102
22.35
2026-03-23
694
4847
-4153
22.02
2026-03-19
849
2712
-1863
22.66
2026-03-17
181
616
-435
23.57
2026-03-16
436
289
147
23.32
2026-03-13
308
176
132
23.09
2026-03-10
142
585
-443
22.71
2026-03-09
568
6196
-5628
22.59
2026-03-04
827
9193
-8366
22.71
2026-03-03
662
2908
-2246
23.57
2026-03-02
626
187
439
23.86
2026-02-25
907
220
687
23.73
2026-02-24
479
276
203
23.62
2026-02-23
472
269
203
23.47
2026-02-11
35
457
-422
23.22
2026-02-06
223
666
-443
22.89
2026-02-03
204
76
128
22.87
2026-02-02
433
1565
-1132
22.66
2026-01-30
245
480
-235
22.92
2026-01-29
321
106
215
23.36
2026-01-27
46
275
-229
23.61
2026-01-26
222
129
93
23.39
2026-01-23
167
253
-86
23.27
2026-01-20
23
189
-166
23.33
2026-01-19
367
249
118
23.25
2026-01-13
354
135
219
22.86
2026-01-12
46
653
-607
22.83
2026-01-08
397
95
302
22.68
2026-01-05
503
414
89
22.62
2026-01-02
45
425
-380
22.67
2025-12-31
60
230
-170
22.61
2025-12-30
2134
548
1586
22.55
2025-12-26
182
110
72
22.48
2025-12-24
492
154
338
22.46
2025-12-23
854
156
698
22.42
2025-12-22
2760
337
2423
22.50
2025-12-19
407
801
-394
22.38
2025-12-18
727
2404
-1677
22.20
2025-12-17
962
1681
-719
22.99
2025-12-16
824
5021
-4197
22.73
2025-12-15
449
1791
-1342
22.81
2025-12-11
244
683
-439
22.71
2025-12-08
370
161
209
22.72
2025-12-04
172
328
-156
22.69
2025-12-02
59
313
-254
22.59
2025-12-01
389
2569
-2180
22.41
2025-11-28
597
445
152
22.52
2025-11-27
309
181
128
22.59
2025-11-26
553
111
442
22.37
2025-11-25
1708
63
1645
21.99
2025-11-24
180
396
-216
22.10
2025-11-21
170
62
108
21.99
2025-11-20
63
236
-173
22.21
2025-11-19
250
96
154
21.82
2025-11-18
547
4619
-4072
21.87
2025-11-17
321
108
213
22.30
2025-11-14
404
68
336
22.48
2025-11-13
584
223
361
22.67
2025-11-12
149
101
48
22.60
2025-11-11
358
102
256
22.59
2025-11-06
148
372
-224
22.86
2025-11-05
539
223
316
22.79
2025-11-04
492
41
451
22.81
2025-11-03
195
35
160
22.98
2025-10-31
42
443
-401
23.01
2025-10-30
57
315
-258
23.02
2025-10-29
720
483
237
22.98
2025-10-28
492
170
322
22.80
2025-10-23
562
166
396
22.71
2025-10-22
204
113
91
22.74
2025-10-17
138
298
-160
22.44
2025-10-16
170
715
-545
22.49
2025-10-13
353
54
299
22.26
2025-10-09
188
29
159
22.49
2025-10-07
1648
233
1415
22.44
2025-10-03
707
99
608
22.32
2025-09-30
459
24
435
22.43
2025-09-25
294
88
206
22.53
2025-09-22
224
328
-104
22.58
2025-09-19
181
571
-390
22.59
2025-09-18
275
647
-372
22.53
2025-09-15
320
465
-145
22.86
2025-09-12
176
70
106
22.84
2025-09-09
267
77
190
22.71
2025-09-08
1034
74
960
22.66
2025-09-05
62
292
-230
22.63
2025-09-04
227
69
158
22.50
2025-09-03
177
41
136
22.43
2025-09-02
210
86
124
22.41
2025-09-01
230
72
158
22.52
2025-08-29
249
53
196
22.72
2025-08-28
70
302
-232
22.67
2025-08-26
154
10
144
22.61
2025-08-21
122
285
-163
22.46
2025-08-20
347
97
250
22.26
2025-08-19
244
53
191
22.60
2025-08-18
175
53
122
22.72
2025-08-14
481
112
369
22.67
2025-08-12
110
264
-154
22.45
2025-08-08
32
697
-665
22.40
2025-08-07
474
661
-187
22.15
2025-08-06
180
43
137
22.02
2025-08-05
54
258
-204
22.06
2025-08-04
208
32
176
21.90
2025-08-01
178
349
-171
21.91
2025-07-30
71
326
-255
21.79
2025-07-29
198
104
94
21.80
2025-07-28
264
133
131
21.97
2025-07-25
191
53
138
21.93
2025-07-23
103
320
-217
21.85
2025-07-17
51
269
-218
21.89
2025-07-16
265
167
98
21.79
2025-07-11
287
171
116
21.59
2025-07-09
138
41
97
21.54
2025-07-08
152
85
67
21.50
2025-07-07
171
87
84
21.65
2025-07-04
141
67
74
21.75
2025-07-02
28
125
-97
21.83
2025-07-01
40
317
-277
21.69
2025-06-30
247
43
204
21.64
2025-06-25
410
162
248
21.71
2025-06-24
141
576
-435
21.68
2025-06-23
209
1885
-1676
21.34
2025-06-20
414
2016
-1602
21.45
2025-06-19
775
3961
-3186
21.67
2025-06-18
650
4587
-3937
22.59
2025-06-17
574
4071
-3497
22.48
2025-06-16
540
5278
-4738
22.59
2025-06-13
548
2976
-2428
22.44
2025-06-12
203
2491
-2288
22.49
2025-06-11
123
1599
-1476
22.49
2025-06-10
160
1555
-1395
22.28
2025-06-09
268
1898
-1630
22.06
2025-06-06
381
2007
-1626
21.99
2025-06-05
177
2121
-1944
22.00
2025-06-04
132
2021
-1889
22.13
2025-06-03
291
4034
-3743
21.99
2025-06-02
915
3429
-2514
21.85
2025-05-29
150
939
-789
22.20
2025-05-28
94
413
-319
22.08
2025-05-26
245
53
192
22.21
2025-05-23
262
12
250
22.35
2025-05-20
108
36
72
22.36
2025-05-16
231
396
-165
22.57
2025-05-14
59
188
-129
22.25
2025-05-13
349
166
183
21.96
2025-05-09
302
172
130
21.43
2025-05-08
226
65
161
21.25
2025-05-07
192
73
119
21.10
2025-05-06
484
13
471
21.08
2025-05-05
1041
57
984
20.97
2025-05-02
42
124
-82
21.17
2025-04-30
145
27
118
20.89
2025-04-28
324
52
272
20.81
2025-04-25
1174
37
1137
20.68
2025-04-22
121
39
82
19.96
2025-04-21
196
13
183
20.20
2025-04-17
220
32
188
20.42
2025-04-16
191
501
-310
20.47
2025-04-15
114
863
-749
20.68
2025-04-14
810
304
506
20.36
2025-04-11
423
2697
-2274
20.17
2025-04-08
2333
843
1490
18.99
2025-04-07
422
286
136
19.80
2025-04-01
244
57
187
21.97
2025-03-31
747
2754
-2007
21.67
2025-03-28
401
1553
-1152
22.27
2025-03-25
148
595
-447
22.45
2025-03-24
307
690
-383
22.49
2025-03-21
172
655
-483
22.53
2025-03-20
377
2991
-2614
22.55
2025-03-19
836
1827
-991
23.14
2025-03-18
306
1669
-1363
23.23
2025-03-17
361
2630
-2269
23.02
2025-03-14
428
4272
-3844
22.98
2025-03-13
521
1336
-815
23.05
2025-03-12
159
1710
-1551
23.19
2025-03-11
472
3471
-2999
23.21
2025-03-10
262
2095
-1833
23.39
2025-03-07
113
1727
-1614
23.40
2025-03-06
262
1011
-749
23.40
2025-03-05
464
822
-358
23.35
2025-03-04
242
4431
-4189
23.22
2025-03-03
424
3539
-3115
23.15
2025-02-27
282
1661
-1379
23.21
2025-02-26
243
3700
-3457
23.34
2025-02-25
278
2937
-2659
23.31
2025-02-24
142
1712
-1570
23.36
2025-02-21
265
2221
-1956
23.27
2025-02-19
159
2204
-2045
23.04
2025-02-18
236
707
-471
22.96
2025-02-17
201
1223
-1022
22.92
2025-02-14
199
826
-627
22.75
2025-02-10
279
717
-438
22.50
2025-02-06
237
1301
-1064
22.50
2025-02-05
87
354
-267
22.51
2025-02-04
208
830
-622
22.31
2025-02-03
564
414
150
22.41
2025-01-22
203
1175
-972
22.57
2025-01-21
182
888
-706
22.54
2025-01-20
272
415
-143
22.47
2025-01-16
242
802
-560
22.32
2025-01-15
197
426
-229
22.22
2025-01-13
681
394
287
22.15
2025-01-09
981
3182
-2201
22.68
2025-01-08
643
26
617
23.04
2025-01-07
111
706
-595
23.03
2025-01-06
161
1053
-892
23.06
2025-01-03
213
2070
-1857
23.00
2025-01-02
288
803
-515
23.05
2024-12-31
154
1123
-969
23.05
2024-12-30
281
834
-553
23.10
2024-12-25
410
59
351
23.28
2024-12-24
153
333
-180
23.26
2024-12-20
462
3353
-2891
22.97
2024-12-19
1321
6040
-4719
23.02
2024-12-18
1624
11810
-10186
24.10
2024-12-17
795
5727
-4932
24.02
2024-12-16
1296
4589
-3293
24.00
2024-12-12
358
854
-496
24.32
2024-12-11
902
6049
-5147
24.29
2024-12-09
532
702
-170
24.65
2024-12-06
495
870
-375
24.55
2024-12-05
922
411
511
24.51
2024-12-03
792
10681
-9889
24.47
2024-12-02
186
5198
-5012
24.28
2024-11-29
133
3356
-3223
23.92
2024-11-28
214
3100
-2886
23.80
2024-11-27
415
3824
-3409
24.00
2024-11-26
214
437
-223
24.36
2024-11-25
225
902
-677
24.40
2024-11-22
150
85
65
24.38
2024-11-21
33
1034
-1001
24.33
2024-11-20
70
690
-620
24.38
2024-11-19
90
343
-253
24.35
2024-11-18
171
1206
-1035
24.18
2024-11-15
24
1165
-1141
24.30
2024-11-13
510
23
487
24.39
2024-11-12
79
418
-339
24.24
2024-11-08
924
220
704
24.46
2024-11-06
185
56
129
24.20
2024-11-04
100
278
-178
24.13
2024-11-01
117
2556
-2439
24.05
2024-10-29
248
869
-621
24.05
2024-10-28
99
50
49
24.31
2024-10-24
92
15
77
24.24
2024-10-23
339
5
334
24.39
2024-10-22
1147
180
967
24.46
2024-10-21
313
32
281
24.30
2024-10-18
647
93
554
24.28
2024-10-17
847
371
476
24.28
2024-10-16
994
181
813
24.00
2024-10-14
300
44
256
23.84
2024-10-11
170
110
60
23.75
2024-10-09
294
55
239
23.62
2024-10-08
131
230
-99
23.56
2024-10-04
457
3533
-3076
23.55
2024-10-01
463
94
369
23.87
2024-09-30
667
84
583
23.88
2024-09-27
513
133
380
24.10
2024-09-26
373
61
312
24.05
2024-09-24
105
221
-116
23.91
2024-09-23
118
347
-229
23.81
2024-09-20
79
349
-270
23.71
2024-09-19
289
2476
-2187
23.65
2024-09-18
716
6961
-6245
24.29
2024-09-13
194
1739
-1545
24.27
2024-09-12
172
1788
-1616
24.20
2024-09-11
81
1436
-1355
23.82
2024-09-10
374
4898
-4524
23.80
2024-09-09
311
7537
-7226
23.97
2024-09-06
290
4881
-4591
24.07
2024-09-05
335
4427
-4092
23.92
2024-09-04
1088
6726
-5638
23.96
2024-09-03
540
6296
-5756
24.67
2024-09-02
256
2364
-2108
24.65
2024-08-30
221
890
-669
24.59
2024-08-29
225
308
-83
24.58
2024-08-27
349
13
336
24.58
2024-08-23
139
1197
-1058
24.57
2024-08-15
191
15
176
24.16
2024-08-12
127
70
57
23.89
2024-08-09
192
118
74
23.47
2024-08-07
64
265
-201
23.26
2024-08-06
157
310
-153
22.52
2024-08-05
402
2887
-2485
22.08
2024-08-02
168
1056
-888
23.84
2024-08-01
383
185
198
24.46
2024-07-31
24
97
-73
23.87
2024-07-30
268
138
130
23.76
2024-07-29
612
1469
-857
23.80
2024-07-26
385
186
199
23.97
2024-07-23
449
1569
-1120
24.37
2024-07-22
420
196
224
24.11
2024-07-19
535
285
250
24.60
2024-07-18
744
206
538
25.02
2024-07-16
959
714
245
25.32
2024-07-15
346
675
-329
25.29
2024-07-12
423
42
381
25.36
2024-07-10
1583
437
1146
25.49
2024-07-09
1880
1129
751
25.34
2024-07-08
316
1139
-823
25.38
2024-07-05
687
84
603
25.36
2024-07-04
860
683
177
25.34
2024-07-02
936
173
763
25.28
2024-07-01
526
478
48
25.50
2024-06-27
533
632
-99
25.31
2024-06-26
715
381
334
25.40
2024-06-25
174
876
-702
25.35
2024-06-24
2535
2347
188
25.36
2024-06-21
2335
1793
542
25.69
2024-06-20
2369
1795
574
25.82
2024-06-19
2006
2670
-664
25.56
2024-06-18
1827
10495
-8668
26.12
2024-06-17
1021
10704
-9683
25.88
2024-06-14
2850
3162
-312
25.69
2024-06-13
704
2889
-2185
25.45
2024-06-12
709
6960
-6251
25.19
2024-06-11
1371
11151
-9780
25.18
2024-06-07
576
3007
-2431
25.41
2024-06-06
456
4847
-4391
25.30
合計 181108 451332 -270224