點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
53.3% (215/403 天)
分點戰力評分 (BP Score) 表現平平
-122 pts
5日大漲率 4.8%
10日大漲率 3.8%
20日大漲率 4.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1654
3137
-1483
30.67
2026-06-04
2038
4595
-2557
30.52
2026-06-03
2004
7162
-5158
30.78
2026-06-01
944
3518
-2574
30.00
2026-05-28
1693
957
736
28.41
2026-05-27
808
1793
-985
28.85
2026-05-26
2498
651
1847
27.93
2026-05-25
2753
1408
1345
27.47
2026-05-22
500
2369
-1869
26.73
2026-05-21
1663
1319
344
26.53
2026-05-20
1154
618
536
25.98
2026-05-19
2181
889
1292
25.76
2026-05-18
5520
686
4834
25.64
2026-05-15
1833
890
943
25.76
2026-05-14
2330
1733
597
25.89
2026-05-13
4035
1062
2973
25.55
2026-05-12
4441
1080
3361
25.73
2026-05-11
3471
1772
1699
25.75
2026-05-08
3604
1639
1965
25.47
2026-05-07
2988
1837
1151
25.43
2026-05-06
7721
3252
4469
24.91
2026-05-05
6127
1832
4295
24.20
2026-05-04
8558
2097
6461
23.96
2026-04-28
3344
2129
1215
23.50
2026-04-27
4726
2449
2277
23.33
2026-04-24
1878
1155
723
23.50
2026-04-23
2745
1671
1074
23.45
2026-04-22
8582
1859
6723
23.94
2026-04-21
1658
1016
642
23.64
2026-04-20
4103
1939
2164
23.67
2026-04-17
4299
3419
880
23.43
2026-04-16
11795
1630
10165
23.30
2026-04-15
9702
2146
7556
22.97
2026-04-10
1518
612
906
22.93
2026-04-08
3799
1386
2413
23.00
2026-04-07
1837
865
972
22.62
2026-04-02
1333
2436
-1103
22.30
2026-04-01
4777
717
4060
22.50
2026-03-31
2208
12385
-10177
22.02
2026-03-30
2138
2427
-289
22.30
2026-03-27
1237
592
645
22.52
2026-03-26
1644
1270
374
22.63
2026-03-25
4576
1661
2915
22.85
2026-03-24
1876
727
1149
22.41
2026-03-23
3829
6470
-2641
22.44
2026-03-20
1993
415
1578
22.97
2026-03-19
3092
12806
-9714
23.00
2026-03-18
3319
1036
2283
23.36
2026-03-17
2351
3309
-958
23.27
2026-03-16
8444
12026
-3582
23.91
2026-03-12
2100
6312
-4212
23.70
2026-03-11
773
1495
-722
23.79
2026-03-10
1870
6980
-5110
23.24
2026-03-09
7730
26616
-18886
23.04
2026-03-06
2308
4218
-1910
23.71
2026-03-05
3831
13861
-10030
23.71
2026-03-04
6472
16697
-10225
23.45
2026-03-03
3603
24877
-21274
24.31
2026-02-24
1403
2095
-692
24.30
2026-02-23
6855
2836
4019
24.12
2026-02-11
544
1247
-703
23.72
2026-02-06
1440
953
487
23.26
2026-02-04
2441
2722
-281
23.42
2026-02-03
898
670
228
23.32
2026-01-30
1735
1485
250
23.44
2026-01-27
427
1760
-1333
24.26
2026-01-26
1035
1532
-497
23.93
2026-01-23
1205
592
613
23.72
2026-01-20
804
1951
-1147
23.98
2026-01-19
771
3221
-2450
23.85
2026-01-16
2837
2229
608
23.54
2026-01-15
1179
725
454
23.35
2026-01-14
354
708
-354
23.25
2026-01-12
2260
1309
951
23.13
2026-01-09
832
710
122
22.94
2026-01-08
628
1221
-593
22.93
2026-01-07
295
1994
-1699
22.92
2026-01-02
517
1368
-851
22.40
2025-12-31
808
482
326
22.40
2025-12-26
748
386
362
22.48
2025-12-23
837
546
291
22.46
2025-12-22
432
1220
-788
22.54
2025-12-19
3528
2008
1520
22.31
2025-12-17
3533
3046
487
22.10
2025-12-16
2517
17016
-14499
21.64
2025-12-12
3789
1850
1939
22.17
2025-12-11
1786
730
1056
21.96
2025-12-10
748
302
446
21.93
2025-12-09
1125
394
731
21.94
2025-12-08
2439
1646
793
21.91
2025-12-05
395
751
-356
21.84
2025-12-04
3181
1014
2167
21.83
2025-12-03
779
556
223
21.68
2025-12-02
426
867
-441
21.61
2025-12-01
1244
654
590
21.45
2025-11-28
3088
633
2455
21.47
2025-11-27
1930
538
1392
21.54
2025-11-26
719
255
464
21.41
2025-11-24
1098
696
402
21.32
2025-11-21
1751
11213
-9462
21.13
2025-11-20
712
473
239
21.33
2025-11-19
1495
3721
-2226
21.16
2025-11-18
1319
7508
-6189
21.24
2025-11-17
1302
669
633
21.46
2025-11-14
781
551
230
21.58
2025-11-13
2001
1532
469
21.75
2025-11-11
3229
1942
1287
21.50
2025-11-07
673
435
238
21.40
2025-11-06
2497
937
1560
21.58
2025-11-05
1519
3446
-1927
21.41
2025-11-04
2672
911
1761
21.53
2025-11-03
924
686
238
21.59
2025-10-31
568
1177
-609
21.57
2025-10-30
4145
2152
1993
21.68
2025-10-29
5569
1246
4323
21.55
2025-10-28
2809
1002
1807
21.48
2025-10-27
2430
1864
566
21.56
2025-10-23
1726
311
1415
21.39
2025-10-22
190
748
-558
21.45
2025-10-20
2633
1380
1253
21.33
2025-10-17
1099
1476
-377
21.34
2025-10-16
2482
1285
1197
21.35
2025-10-15
644
1705
-1061
21.21
2025-10-14
4554
2451
2103
21.25
2025-10-13
3013
2104
909
21.16
2025-10-09
1875
1444
431
21.40
2025-10-08
458
1334
-876
21.27
2025-10-07
9746
3561
6185
21.20
2025-10-03
1687
729
958
21.15
2025-09-30
1172
796
376
21.28
2025-09-26
2569
9249
-6680
21.19
2025-09-24
1858
1225
633
21.44
2025-09-22
2370
2045
325
21.46
2025-09-19
5143
1181
3962
21.45
2025-09-18
296
1497
-1201
21.34
2025-09-17
2820
6402
-3582
21.29
2025-09-16
2099
3128
-1029
21.35
2025-09-15
4985
2642
2343
21.79
2025-09-12
2154
1842
312
21.68
2025-09-11
2775
2195
580
21.51
2025-09-10
3268
1731
1537
21.58
2025-09-09
1899
1123
776
21.53
2025-09-08
2386
708
1678
21.51
2025-09-05
603
1046
-443
21.50
2025-09-02
1307
627
680
21.30
2025-09-01
3116
5107
-1991
21.20
2025-08-29
2481
8003
-5522
21.33
2025-08-28
730
7238
-6508
21.44
2025-08-27
461
6345
-5884
21.44
2025-08-26
1411
255
1156
21.45
2025-08-25
1751
1426
325
21.55
2025-08-22
390
1589
-1199
21.46
2025-08-21
244
413
-169
21.55
2025-08-20
2396
1754
642
21.42
2025-08-19
1434
717
717
21.54
2025-08-18
1449
1276
173
21.58
2025-08-15
192
533
-341
21.65
2025-08-13
1437
839
598
21.55
2025-08-12
2459
824
1635
21.50
2025-08-11
3246
661
2585
21.43
2025-08-08
1944
1205
739
21.49
2025-08-07
1146
772
374
21.49
2025-08-06
1794
562
1232
21.50
2025-08-05
265
593
-328
21.51
2025-08-04
1170
2099
-929
21.45
2025-08-01
896
5884
-4988
21.32
2025-07-31
2172
3098
-926
21.30
2025-07-30
884
461
423
21.48
2025-07-29
2428
1131
1297
21.49
2025-07-28
1293
679
614
21.66
2025-07-25
971
813
158
21.70
2025-07-24
2102
854
1248
21.70
2025-07-22
2022
2600
-578
21.47
2025-07-21
1316
834
482
21.67
2025-07-18
519
1038
-519
21.74
2025-07-17
1088
692
396
21.75
2025-07-16
9064
914
8150
21.69
2025-07-15
602
976
-374
21.59
2025-07-14
1580
449
1131
21.49
2025-07-11
519
646
-127
21.48
2025-07-10
1171
821
350
21.36
2025-07-09
1557
358
1199
21.34
2025-07-08
1597
420
1177
21.34
2025-07-07
2692
572
2120
21.45
2025-07-04
1299
989
310
21.55
2025-07-03
2100
977
1123
21.74
2025-07-02
1331
525
806
21.54
2025-07-01
2912
1984
928
21.51
2025-06-30
1078
662
416
21.46
2025-06-27
700
2349
-1649
21.60
2025-06-26
1293
4116
-2823
21.51
2025-06-25
787
468
319
21.53
2025-06-24
439
789
-350
21.49
2025-06-23
1969
7271
-5302
21.14
2025-06-20
1656
3707
-2051
21.32
2025-06-18
1115
4048
-2933
21.70
2025-06-17
5136
43263
-38127
21.65
2025-06-16
4804
12208
-7404
21.70
2025-06-13
3389
7340
-3951
22.50
2025-06-12
1849
6490
-4641
22.52
2025-06-11
1309
1635
-326
22.52
2025-06-10
1334
2038
-704
22.29
2025-06-09
1877
10958
-9081
22.04
2025-06-06
2116
10785
-8669
21.99
2025-06-05
3574
38301
-34727
21.98
2025-06-04
1601
11969
-10368
22.24
2025-06-03
1858
7670
-5812
22.19
2025-06-02
3899
5812
-1913
21.89
2025-05-29
1146
1437
-291
22.18
2025-05-27
1593
2567
-974
22.18
2025-05-23
1010
583
427
22.64
2025-05-21
2547
1373
1174
22.80
2025-05-20
1035
2145
-1110
22.56
2025-05-19
1264
3514
-2250
22.54
2025-05-16
1252
2173
-921
22.80
2025-05-14
863
1622
-759
22.40
2025-05-12
536
887
-351
21.73
2025-05-09
1020
465
555
21.50
2025-05-08
734
497
237
21.31
2025-05-06
2032
1818
214
21.24
2025-05-05
3299
1625
1674
21.16
2025-05-02
821
1671
-850
21.33
2025-04-30
467
697
-230
21.06
2025-04-29
707
520
187
21.13
2025-04-28
963
499
464
21.01
2025-04-24
404
1151
-747
20.68
2025-04-22
1064
1301
-237
20.29
2025-04-21
2427
850
1577
20.53
2025-04-18
562
295
267
20.85
2025-04-17
1536
952
584
20.83
2025-04-15
1611
2325
-714
21.31
2025-04-14
2360
1411
949
21.06
2025-04-11
2641
16115
-13474
20.93
2025-04-10
239
4526
-4287
20.28
2025-04-08
6016
10367
-4351
19.67
2025-04-07
3256
943
2313
20.34
2025-04-01
1289
2038
-749
22.64
2025-03-31
5540
10361
-4821
22.25
2025-03-28
3970
8476
-4506
22.82
2025-03-27
1693
3764
-2071
23.00
2025-03-25
868
1382
-514
23.15
2025-03-24
985
1816
-831
23.13
2025-03-21
668
1034
-366
23.13
2025-03-20
545
1545
-1000
23.21
2025-03-19
2123
2726
-603
23.04
2025-03-18
3082
4170
-1088
23.09
2025-03-17
3462
9528
-6066
23.74
2025-03-14
3316
7097
-3781
23.61
2025-03-13
3359
3879
-520
23.71
2025-03-12
2077
3320
-1243
23.83
2025-03-11
4316
6107
-1791
23.75
2025-03-10
1763
3226
-1463
23.97
2025-03-07
1405
3090
-1685
23.99
2025-03-06
2155
2711
-556
24.03
2025-03-05
1251
2105
-854
24.03
2025-03-04
1961
7133
-5172
23.97
2025-03-03
2005
8427
-6422
23.79
2025-02-27
776
3033
-2257
23.99
2025-02-26
1354
799
555
24.14
2025-02-25
726
1046
-320
24.10
2025-02-24
2974
1205
1769
24.02
2025-02-19
1956
818
1138
23.71
2025-02-18
513
1265
-752
23.60
2025-02-17
2231
1972
259
23.58
2025-02-11
423
280
143
23.14
2025-02-10
916
1889
-973
23.10
2025-02-06
1397
790
607
23.19
2025-02-05
218
1325
-1107
23.07
2025-02-04
1519
10892
-9373
22.80
2025-02-03
3319
5417
-2098
22.98
2025-01-22
393
3758
-3365
23.18
2025-01-21
450
1027
-577
23.19
2025-01-20
896
397
499
23.04
2025-01-16
1448
853
595
22.88
2025-01-15
554
3218
-2664
22.79
2025-01-14
430
1960
-1530
22.88
2025-01-13
3443
7849
-4406
22.71
2025-01-09
2758
7484
-4726
23.14
2025-01-08
3364
784
2580
23.56
2025-01-07
3622
774
2848
23.55
2025-01-06
2673
1249
1424
23.50
2025-01-03
1266
536
730
23.34
2025-01-02
1786
2925
-1139
23.30
2024-12-30
4729
642
4087
23.41
2024-12-26
6486
487
5999
23.53
2024-12-25
2739
456
2283
23.45
2024-12-24
4347
711
3636
23.42
2024-12-23
2186
1347
839
23.30
2024-12-20
1731
13982
-12251
23.20
2024-12-18
2623
1915
708
24.01
2024-12-17
1163
860
303
23.89
2024-12-16
1803
10946
-9143
23.59
2024-12-12
335
5071
-4736
23.81
2024-12-11
795
5077
-4282
23.75
2024-12-09
1549
504
1045
23.95
2024-12-06
1783
1091
692
23.79
2024-12-05
642
1154
-512
23.78
2024-12-03
2156
20011
-17855
23.58
2024-12-02
1478
756
722
23.42
2024-11-29
1010
6998
-5988
23.06
2024-11-28
1447
14109
-12662
22.99
2024-11-27
1998
12129
-10131
23.09
2024-11-26
1131
610
521
23.44
2024-11-25
954
3095
-2141
23.45
2024-11-22
364
252
112
23.55
2024-11-21
317
3814
-3497
23.43
2024-11-20
1279
2462
-1183
23.48
2024-11-19
669
2404
-1735
23.43
2024-11-18
1473
4383
-2910
23.21
2024-11-14
1300
2709
-1409
23.07
2024-11-13
1000
4505
-3505
23.16
2024-11-12
756
3940
-3184
23.18
2024-11-11
972
2789
-1817
23.33
2024-11-08
319
1222
-903
23.33
2024-11-07
266
2504
-2238
23.30
2024-11-06
1506
2406
-900
23.14
2024-11-05
740
6721
-5981
23.07
2024-11-04
1566
11080
-9514
23.13
2024-11-01
1166
13770
-12604
23.22
2024-10-30
828
11094
-10266
23.26
2024-10-29
2707
18123
-15416
23.31
2024-10-28
997
4861
-3864
23.70
2024-10-25
498
250
248
23.74
2024-10-24
527
4380
-3853
23.70
2024-10-23
1056
1266
-210
23.82
2024-10-18
839
543
296
23.73
2024-10-17
507
3430
-2923
23.74
2024-10-16
2328
3481
-1153
23.59
2024-10-14
1327
341
986
23.46
2024-10-11
543
367
176
23.36
2024-10-09
1492
1716
-224
23.25
2024-10-08
1285
5794
-4509
23.23
2024-10-07
2158
6756
-4598
23.35
2024-10-04
3095
21028
-17933
23.34
2024-10-01
2036
9461
-7425
23.67
2024-09-30
2117
9441
-7324
23.68
2024-09-27
905
492
413
24.03
2024-09-26
1609
1391
218
24.03
2024-09-25
363
1430
-1067
23.95
2024-09-24
676
2543
-1867
23.74
2024-09-23
2353
13194
-10841
23.61
2024-09-20
2049
17675
-15626
24.18
2024-09-19
1559
12385
-10826
24.13
2024-09-18
1317
14464
-13147
24.02
2024-09-13
1325
3875
-2550
24.03
2024-09-12
692
4232
-3540
24.05
2024-09-11
528
7601
-7073
23.85
2024-09-10
1926
11806
-9880
23.78
2024-09-09
2789
13680
-10891
23.92
2024-09-06
2099
11574
-9475
24.20
2024-09-05
1926
13034
-11108
24.09
2024-09-04
3614
11664
-8050
24.23
2024-09-03
1690
12091
-10401
24.86
2024-09-02
761
5278
-4517
24.83
2024-08-30
4488
1358
3130
24.90
2024-08-29
1192
4316
-3124
24.80
2024-08-28
350
526
-176
24.65
2024-08-27
601
3979
-3378
24.58
2024-08-26
1216
3716
-2500
24.73
2024-08-23
957
5357
-4400
24.70
2024-08-22
1413
359
1054
24.72
2024-08-21
1812
4840
-3028
24.72
2024-08-16
2132
346
1786
24.70
2024-08-15
589
771
-182
24.34
2024-08-14
1231
891
340
24.42
2024-08-09
1504
901
603
23.67
2024-08-08
733
3313
-2580
23.27
2024-08-07
1066
4780
-3714
23.57
2024-08-06
3459
9651
-6192
22.83
2024-08-05
4749
17697
-12948
22.26
2024-08-02
2943
14795
-11852
24.05
2024-08-01
410
3278
-2868
24.64
2024-07-31
451
1544
-1093
24.36
2024-07-30
1332
5426
-4094
24.37
2024-07-29
1493
2872
-1379
24.30
2024-07-26
3043
6802
-3759
24.48
2024-07-23
1711
5011
-3300
24.78
2024-07-22
3573
12338
-8765
24.44
2024-07-19
3528
10338
-6810
25.00
2024-07-18
2357
16694
-14337
25.39
2024-07-17
1547
7129
-5582
25.60
2024-07-16
2158
9446
-7288
25.70
2024-07-15
1509
6247
-4738
25.78
2024-07-12
3997
14391
-10394
25.79
2024-07-11
956
1760
-804
26.05
2024-07-10
1141
656
485
26.06
2024-07-09
2888
2618
270
26.06
2024-07-08
2476
3094
-618
26.03
2024-07-05
1598
958
640
26.04
2024-07-04
1431
2171
-740
26.03
2024-07-02
4426
2482
1944
26.00
2024-07-01
3633
2283
1350
26.14
2024-06-28
837
3720
-2883
25.85
2024-06-27
2206
2591
-385
25.80
2024-06-26
3310
1485
1825
25.89
2024-06-25
2691
3672
-981
25.72
2024-06-24
7163
16606
-9443
25.90
2024-06-21
5505
3710
1795
26.94
2024-06-20
1958
4170
-2212
27.08
2024-06-14
3088
4269
-1181
26.27
2024-06-13
4163
2901
1262
26.23
2024-06-12
814
8055
-7241
26.01
2024-06-11
2829
3757
-928
25.98
2024-06-07
2385
3770
-1385
26.13
合計 838223 1547360 -709137