點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
53% (174/328 天)
分點戰力評分 (BP Score) 表現平平
-381 pts
5日大漲率 1.2%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
204
112
92
24.97
2026-06-04
5
51
-46
24.81
2026-06-03
7
208
-201
25.05
2026-05-29
5
1
4
25.33
2026-05-22
3
2
1
25.43
2026-05-19
2
50
-48
25.31
2026-05-15
22
0
22
25.35
2026-05-14
3
0
3
25.32
2026-05-13
0
31
-31
25.10
2026-05-07
3
15
-12
24.85
2026-05-05
13
0
13
24.59
2026-05-04
1
24
-23
24.74
2026-04-30
235
2
233
24.40
2026-04-29
151
2
149
24.33
2026-04-28
206
2
204
24.29
2026-04-24
2
0
2
23.98
2026-04-22
5
0
5
23.90
2026-04-21
50
1
49
24.02
2026-04-15
1
13
-12
23.80
2026-04-02
4
0
4
22.43
2026-04-01
2
0
2
22.66
2026-03-31
0
48
-48
22.27
2026-03-25
2
33
-31
22.70
2026-03-24
10
3
7
22.55
2026-03-23
13
2
11
22.47
2026-03-19
4
1
3
22.93
2026-03-18
0
13
-13
23.32
2026-03-17
51
14
37
23.22
2026-03-16
10
16
-6
23.29
2026-03-12
2
4
-2
23.21
2026-03-09
5
106
-101
22.74
2026-03-06
1
12
-11
23.38
2026-03-05
1
44
-43
23.43
2026-03-04
1
19
-18
23.16
2026-03-02
12
1
11
23.26
2026-02-25
3
23
-20
23.58
2026-02-24
17
5
12
23.50
2026-02-23
17
2
15
23.41
2026-02-11
3
27
-24
23.63
2026-02-09
10
6
4
23.64
2026-02-06
44
196
-152
23.10
2026-02-05
7
2
5
23.47
2026-02-02
130
168
-38
23.72
2026-01-30
28
66
-38
23.98
2026-01-29
101
3
98
24.12
2026-01-28
28
2
26
24.19
2026-01-26
35
58
-23
23.66
2026-01-22
1
31
-30
23.55
2026-01-20
5
60
-55
23.49
2026-01-19
7
20
-13
23.46
2026-01-15
42
8
34
23.63
2026-01-14
33
0
33
23.82
2026-01-13
9
1
8
23.83
2026-01-12
32
6
26
23.63
2026-01-09
31
3
28
23.56
2026-01-05
19
64
-45
23.32
2025-12-30
4
12
-8
23.30
2025-12-29
35
91
-56
23.42
2025-12-26
2
59
-57
23.41
2025-12-24
4
118
-114
23.35
2025-12-23
23
9
14
23.20
2025-12-19
0
111
-111
22.94
2025-12-18
47
72
-25
22.72
2025-12-17
27
187
-160
22.94
2025-12-16
21
112
-91
22.88
2025-12-12
123
71
52
24.70
2025-12-11
32
81
-49
24.45
2025-12-09
44
3
41
24.65
2025-12-05
53
0
53
24.69
2025-12-04
80
13
67
24.68
2025-12-03
64
2
62
24.86
2025-12-02
50
96
-46
24.60
2025-11-28
10
1
9
24.49
2025-11-27
3
50
-47
24.45
2025-11-25
110
1
109
24.13
2025-11-24
0
20
-20
23.57
2025-11-14
24
4
20
23.55
2025-11-13
0
31
-31
24.03
2025-11-12
0
23
-23
24.02
2025-11-11
23
6
17
23.93
2025-11-10
0
12
-12
23.65
2025-11-04
3
22
-19
23.89
2025-11-03
2
25
-23
24.03
2025-10-31
10
0
10
24.23
2025-10-30
8
43
-35
24.35
2025-10-28
100
2
98
23.72
2025-10-27
105
129
-24
23.63
2025-10-22
215
177
38
23.20
2025-10-13
3
31
-28
22.71
2025-10-09
0
12
-12
23.06
2025-10-03
46
114
-68
22.99
2025-10-01
30
4
26
22.64
2025-09-30
28
128
-100
22.65
2025-09-26
51
8
43
22.55
2025-09-24
50
20
30
22.58
2025-09-22
15
65
-50
22.49
2025-09-19
110
53
57
22.23
2025-09-18
0
32
-32
22.18
2025-09-16
0
29
-29
22.28
2025-09-12
2
31
-29
22.03
2025-09-11
156
173
-17
22.05
2025-09-10
55
181
-126
22.03
2025-09-09
67
6
61
22.02
2025-09-05
11
4
7
22.29
2025-09-03
10
122
-112
22.15
2025-09-02
51
21
30
22.12
2025-08-29
12
1
11
22.15
2025-08-28
12
3
9
22.12
2025-08-27
1
18
-17
22.15
2025-08-26
0
27
-27
22.06
2025-08-25
78
142
-64
22.06
2025-08-21
7
56
-49
21.87
2025-08-18
2
16
-14
21.70
2025-08-15
1
17
-16
21.72
2025-08-13
12
52
-40
21.57
2025-08-12
10
4
6
21.42
2025-08-08
15
3
12
21.24
2025-08-07
26
20
6
21.25
2025-08-06
0
102
-102
21.22
2025-08-05
25
478
-453
21.24
2025-08-01
83
130
-47
21.18
2025-07-31
168
159
9
21.36
2025-07-30
100
3
97
21.02
2025-07-29
47
156
-109
21.14
2025-07-25
100
113
-13
20.92
2025-07-24
126
154
-28
20.75
2025-07-23
67
82
-15
20.69
2025-07-21
5
39
-34
20.71
2025-07-18
235
80
155
20.72
2025-07-17
2
106
-104
20.67
2025-07-16
2
8
-6
20.58
2025-07-15
129
102
27
20.70
2025-07-14
12
18
-6
20.51
2025-07-10
0
7
-7
20.50
2025-07-09
0
56
-56
20.27
2025-07-07
1
14
-13
20.27
2025-07-04
129
120
9
20.19
2025-07-02
11
4
7
20.23
2025-07-01
297
384
-87
20.25
2025-06-30
180
308
-128
20.21
2025-06-27
368
200
168
19.94
2025-06-26
185
58
127
19.98
2025-06-25
211
225
-14
20.13
2025-06-24
29
100
-71
20.12
2025-06-23
405
456
-51
19.95
2025-06-20
98
124
-26
19.92
2025-06-19
252
101
151
19.95
2025-06-18
16
114
-98
20.06
2025-06-17
104
64
40
20.11
2025-06-16
239
209
30
20.06
2025-06-13
265
192
73
20.10
2025-06-12
428
326
102
20.30
2025-06-11
36
4
32
20.48
2025-06-10
29
5
24
20.39
2025-06-06
2
100
-98
20.27
2025-06-05
167
165
2
20.22
2025-06-04
2
107
-105
20.17
2025-06-03
50
69
-19
20.08
2025-06-02
2
98
-96
19.95
2025-05-29
16
33
-17
20.34
2025-05-28
68
4
64
19.96
2025-05-27
36
1
35
19.74
2025-05-26
189
106
83
19.75
2025-05-22
229
186
43
19.85
2025-05-21
12
38
-26
20.07
2025-05-20
35
2
33
20.20
2025-05-19
43
21
22
20.02
2025-05-16
2
100
-98
20.09
2025-05-15
6
235
-229
20.01
2025-05-14
217
404
-187
19.99
2025-05-13
13
49
-36
19.76
2025-05-12
512
654
-142
19.42
2025-05-09
1060
705
355
19.17
2025-05-08
0
222
-222
19.30
2025-05-07
451
565
-114
19.25
2025-05-06
570
343
227
19.09
2025-05-05
429
13
416
19.03
2025-05-02
366
733
-367
19.96
2025-04-30
415
5
410
19.83
2025-04-29
217
299
-82
20.02
2025-04-28
212
42
170
20.02
2025-04-25
80
435
-355
20.10
2025-04-24
104
51
53
19.50
2025-04-23
18
65
-47
19.48
2025-04-22
279
223
56
18.74
2025-04-21
240
222
18
18.97
2025-04-17
60
222
-162
19.21
2025-04-16
288
218
70
19.20
2025-04-15
425
354
71
19.58
2025-04-11
218
322
-104
19.39
2025-04-10
655
828
-173
19.87
2025-04-08
311
140
171
18.69
2025-04-07
523
345
178
17.98
2025-04-01
7
18
-11
20.63
2025-03-31
220
129
91
20.42
2025-03-28
264
100
164
21.03
2025-03-27
433
602
-169
21.11
2025-03-25
107
32
75
21.27
2025-03-24
27
61
-34
21.09
2025-03-21
31
5
26
20.90
2025-03-20
31
309
-278
21.00
2025-03-19
12
31
-19
20.68
2025-03-18
66
16
50
20.86
2025-03-14
470
399
71
20.58
2025-03-13
54
104
-50
20.76
2025-03-12
50
122
-72
20.68
2025-03-11
478
266
212
20.80
2025-03-10
26
38
-12
21.34
2025-03-07
270
884
-614
21.37
2025-03-06
22
1130
-1108
21.72
2025-03-05
278
857
-579
21.60
2025-03-04
210
360
-150
21.76
2025-03-03
188
63
125
22.06
2025-02-27
44
106
-62
22.18
2025-02-26
203
19
184
22.16
2025-02-25
304
207
97
22.31
2025-02-24
73
207
-134
22.49
2025-02-19
410
352
58
22.77
2025-02-17
10
120
-110
22.85
2025-02-14
61
171
-110
22.73
2025-02-11
100
7
93
22.37
2025-02-10
4
251
-247
22.36
2025-02-06
17
42
-25
22.35
2025-02-05
429
10
419
22.21
2025-02-04
275
144
131
22.18
2025-02-03
17
299
-282
22.07
2025-01-22
57
189
-132
22.22
2025-01-21
323
151
172
21.96
2025-01-16
195
237
-42
22.03
2025-01-14
173
195
-22
21.85
2025-01-09
314
257
57
22.11
2025-01-08
82
157
-75
22.17
2025-01-07
543
50
493
22.28
2025-01-06
79
233
-154
22.19
2025-01-02
97
167
-70
22.00
2024-12-31
52
92
-40
22.05
2024-12-30
68
274
-206
22.19
2024-12-26
56
971
-915
22.50
2024-12-25
13
37
-24
22.53
2024-12-23
60
1501
-1441
22.16
2024-12-20
171
1556
-1385
21.80
2024-12-19
149
1343
-1194
21.91
2024-12-18
188
1622
-1434
22.35
2024-12-17
94
379
-285
22.75
2024-12-16
96
302
-206
24.26
2024-12-12
46
322
-276
24.29
2024-12-11
53
214
-161
24.04
2024-12-09
28
155
-127
24.17
2024-12-05
47
254
-207
24.02
2024-12-03
77
554
-477
23.85
2024-12-02
63
31
32
23.57
2024-11-29
2
100
-98
23.44
2024-11-28
21
49
-28
23.38
2024-11-27
209
214
-5
23.41
2024-11-26
0
212
-212
23.19
2024-11-22
201
40
161
23.18
2024-11-21
52
201
-149
23.23
2024-11-20
102
34
68
23.23
2024-11-19
232
45
187
23.02
2024-11-18
11
19
-8
23.10
2024-11-15
1
54
-53
23.42
2024-11-14
112
4
108
23.47
2024-11-13
1
62
-61
23.47
2024-11-12
370
129
241
23.47
2024-11-11
7
213
-206
23.56
2024-11-08
120
111
9
23.24
2024-11-07
319
246
73
23.12
2024-11-06
304
496
-192
22.90
2024-11-05
110
165
-55
22.47
2024-11-04
123
13
110
22.47
2024-11-01
3
83
-80
22.52
2024-10-30
531
400
131
23.21
2024-10-29
18
12
6
23.07
2024-10-28
1
33
-32
23.18
2024-10-25
1
165
-164
22.97
2024-10-24
219
26
193
23.06
2024-10-23
204
221
-17
23.31
2024-10-22
1
108
-107
23.20
2024-10-21
127
63
64
23.08
2024-10-18
20
0
20
23.14
2024-10-16
230
66
164
23.10
2024-10-14
26
13
13
23.01
2024-10-09
200
210
-10
22.80
2024-10-08
600
532
68
22.59
2024-10-07
35
213
-178
22.70
2024-10-04
72
437
-365
22.45
2024-10-01
20
12
8
22.54
2024-09-30
211
404
-193
22.25
2024-09-27
0
56
-56
22.52
2024-09-26
13
402
-389
22.66
2024-09-25
0
4
-4
22.54
2024-09-24
7
1
6
22.50
2024-09-23
220
401
-181
22.61
2024-09-20
192
2
190
22.56
2024-09-19
3
19
-16
22.42
2024-09-18
2
25
-23
22.34
2024-09-13
51
200
-149
22.35
2024-09-12
0
10
-10
22.24
2024-09-11
75
44
31
21.79
2024-09-10
120
1
119
21.89
2024-09-09
0
18
-18
21.77
2024-09-06
367
161
206
21.90
2024-09-05
196
4
192
22.10
2024-09-04
81
61
20
22.16
2024-09-03
288
195
93
22.75
2024-09-02
3
25
-22
22.72
2024-08-30
17
2
15
22.63
2024-08-29
67
126
-59
22.51
2024-08-26
26
13
13
22.65
2024-08-23
8
5
3
22.63
2024-08-22
220
199
21
22.66
2024-08-19
2
14
-12
22.52
2024-08-16
1
264
-263
22.73
2024-08-15
9
0
9
22.40
2024-08-14
20
0
20
22.26
2024-08-12
11
46
-35
22.03
2024-08-09
327
245
82
21.80
2024-08-08
219
34
185
21.51
2024-08-07
13
343
-330
21.92
2024-08-06
2
171
-169
21.74
2024-08-05
386
93
293
21.51
2024-08-02
548
93
455
22.38
2024-08-01
146
90
56
22.85
2024-07-31
73
3
70
22.44
2024-07-29
2
126
-124
22.56
2024-07-26
147
100
47
22.38
2024-07-23
13
0
13
23.12
2024-07-19
197
271
-74
23.11
2024-07-18
63
96
-33
23.07
2024-07-16
21
48
-27
23.39
2024-07-10
57
63
-6
23.22
2024-07-08
104
137
-33
23.14
2024-07-05
36
45
-9
22.99
2024-07-04
435
270
165
22.99
2024-07-03
517
493
24
2024-07-02
67
31
36
22.72
2024-07-01
2
38
-36
22.75
2024-06-28
108
7
101
22.83
2024-06-26
1
364
-363
22.82
2024-06-25
153
15
138
22.47
2024-06-24
20
2
18
22.48
2024-06-21
67
11
56
22.53
2024-06-20
7
12
-5
22.70
2024-06-19
16
38
-22
22.63
2024-06-18
23
60
-37
22.57
2024-06-17
19
10
9
22.48
2024-06-14
8
158
-150
22.56
2024-06-12
25
266
-241
22.37
2024-06-11
7
304
-297
22.26
2024-06-07
152
30
122
22.12
2024-06-06
39
241
-202
22.17
合計 35777 48797 -13020