| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
342
|
173
|
169
|
39.13
|
|
2026-06-04
|
154
|
39
|
115
|
40.05
|
|
2026-06-02
|
164
|
42
|
122
|
40.83
|
|
2026-05-29
|
150
|
237
|
-87
|
41.03
|
|
2026-05-27
|
140
|
1019
|
-879
|
40.86
|
|
2026-05-26
|
177
|
308
|
-131
|
39.46
|
|
2026-05-25
|
286
|
1238
|
-952
|
39.00
|
|
2026-05-22
|
221
|
109
|
112
|
36.53
|
|
2026-05-21
|
244
|
64
|
180
|
35.46
|
|
2026-05-19
|
366
|
298
|
68
|
33.65
|
|
2026-05-13
|
265
|
1219
|
-954
|
34.95
|
|
2026-05-07
|
847
|
1274
|
-427
|
34.78
|
|
2026-05-06
|
1123
|
736
|
387
|
33.63
|
|
2026-04-24
|
615
|
506
|
109
|
29.19
|
|
2026-04-22
|
879
|
432
|
447
|
29.14
|
|
2026-04-20
|
207
|
565
|
-358
|
27.43
|
|
2026-04-16
|
357
|
546
|
-189
|
27.76
|
|
2026-04-14
|
456
|
949
|
-493
|
26.94
|
|
2026-04-13
|
458
|
142
|
316
|
26.49
|
|
2026-04-10
|
150
|
297
|
-147
|
26.11
|
|
2026-04-02
|
275
|
71
|
204
|
23.75
|
|
2026-04-01
|
250
|
765
|
-515
|
24.20
|
|
2026-03-31
|
399
|
183
|
216
|
23.40
|
|
2026-03-30
|
280
|
110
|
170
|
24.10
|
|
2026-03-27
|
130
|
509
|
-379
|
24.48
|
|
2026-03-26
|
86
|
14
|
72
|
24.58
|
|
2026-03-25
|
167
|
317
|
-150
|
24.73
|
|
2026-03-24
|
380
|
317
|
63
|
24.03
|
|
2026-03-23
|
374
|
718
|
-344
|
24.20
|
|
2026-03-20
|
158
|
243
|
-85
|
25.06
|
|
2026-03-17
|
66
|
272
|
-206
|
24.95
|
|
2026-03-16
|
237
|
223
|
14
|
24.54
|
|
2026-03-13
|
255
|
197
|
58
|
24.39
|
|
2026-03-12
|
75
|
18
|
57
|
24.48
|
|
2026-03-11
|
39
|
114
|
-75
|
24.88
|
|
2026-03-06
|
517
|
427
|
90
|
24.40
|
|
2026-03-04
|
467
|
868
|
-401
|
23.70
|
|
2026-03-03
|
497
|
422
|
75
|
24.73
|
|
2026-02-25
|
216
|
1245
|
-1029
|
25.75
|
|
2026-02-11
|
145
|
601
|
-456
|
24.83
|
|
2026-02-06
|
138
|
1152
|
-1014
|
23.80
|
|
2026-02-05
|
126
|
657
|
-531
|
24.01
|
|
2026-02-04
|
48
|
592
|
-544
|
24.56
|
|
2026-02-02
|
799
|
211
|
588
|
24.14
|
|
2026-01-29
|
882
|
162
|
720
|
25.59
|
|
2026-01-27
|
235
|
725
|
-490
|
26.04
|
|
2026-01-26
|
860
|
320
|
540
|
25.46
|
|
2026-01-23
|
97
|
257
|
-160
|
24.72
|
|
2026-01-22
|
988
|
531
|
457
|
24.38
|
|
2026-01-21
|
278
|
159
|
119
|
24.05
|
|
2026-01-19
|
966
|
345
|
621
|
24.39
|
|
2026-01-16
|
504
|
158
|
346
|
25.00
|
|
2026-01-15
|
318
|
1259
|
-941
|
24.29
|
|
2026-01-12
|
162
|
306
|
-144
|
23.95
|
|
2026-01-09
|
2777
|
2524
|
253
|
23.30
|
|
2026-01-08
|
284
|
2544
|
-2260
|
23.37
|
|
2026-01-07
|
299
|
84
|
215
|
23.64
|
|
2026-01-05
|
297
|
2376
|
-2079
|
22.59
|
|
2026-01-02
|
782
|
1678
|
-896
|
22.26
|
|
2025-12-31
|
1120
|
139
|
981
|
21.84
|
|
2025-12-30
|
1004
|
93
|
911
|
21.63
|
|
2025-12-29
|
85
|
152
|
-67
|
21.53
|
|
2025-12-24
|
46
|
25
|
21
|
20.99
|
|
2025-12-23
|
125
|
152
|
-27
|
20.95
|
|
2025-12-22
|
70
|
133
|
-63
|
21.00
|
|
2025-12-19
|
43
|
32
|
11
|
20.77
|
|
2025-12-18
|
50
|
12
|
38
|
20.66
|
|
2025-12-17
|
196
|
9
|
187
|
20.85
|
|
2025-12-16
|
35
|
236
|
-201
|
20.60
|
|
2025-12-15
|
186
|
121
|
65
|
20.87
|
|
2025-12-12
|
1
|
115
|
-114
|
21.15
|
|
2025-12-11
|
53
|
17
|
36
|
21.03
|
|
2025-12-10
|
66
|
132
|
-66
|
21.30
|
|
2025-12-09
|
327
|
24
|
303
|
21.17
|
|
2025-12-08
|
214
|
54
|
160
|
21.15
|
|
2025-12-04
|
76
|
13
|
63
|
20.60
|
|
2025-12-03
|
152
|
8
|
144
|
20.71
|
|
2025-12-02
|
87
|
49
|
38
|
20.69
|
|
2025-12-01
|
499
|
51
|
448
|
20.65
|
|
2025-11-28
|
928
|
19
|
909
|
20.92
|
|
2025-11-27
|
1085
|
33
|
1052
|
20.62
|
|
2025-11-26
|
245
|
65
|
180
|
20.21
|
|
2025-11-25
|
360
|
326
|
34
|
20.02
|
|
2025-11-24
|
125
|
182
|
-57
|
19.67
|
|
2025-11-21
|
31
|
111
|
-80
|
19.55
|
|
2025-11-20
|
153
|
384
|
-231
|
20.26
|
|
2025-11-19
|
236
|
145
|
91
|
19.72
|
|
2025-11-17
|
114
|
76
|
38
|
20.61
|
|
2025-11-14
|
113
|
12
|
101
|
20.56
|
|
2025-11-13
|
196
|
107
|
89
|
21.01
|
|
2025-11-10
|
13
|
84
|
-71
|
20.93
|
|
2025-11-06
|
14
|
102
|
-88
|
21.00
|
|
2025-11-05
|
24
|
139
|
-115
|
20.94
|
|
2025-11-04
|
111
|
154
|
-43
|
21.08
|
|
2025-11-03
|
116
|
12
|
104
|
21.48
|
|
2025-10-31
|
2
|
102
|
-100
|
21.50
|
|
2025-10-28
|
15
|
40
|
-25
|
20.79
|
|
2025-10-27
|
15
|
99
|
-84
|
20.86
|
|
2025-10-22
|
6
|
37
|
-31
|
20.47
|
|
2025-10-17
|
88
|
28
|
60
|
20.47
|
|
2025-10-15
|
9
|
270
|
-261
|
20.06
|
|
2025-10-09
|
13
|
80
|
-67
|
20.44
|
|
2025-10-08
|
1
|
191
|
-190
|
20.27
|
|
2025-10-07
|
32
|
146
|
-114
|
20.27
|
|
2025-10-03
|
16
|
86
|
-70
|
19.84
|
|
2025-10-02
|
3
|
88
|
-85
|
19.63
|
|
2025-10-01
|
102
|
68
|
34
|
19.36
|
|
2025-09-30
|
12
|
246
|
-234
|
19.49
|
|
2025-09-26
|
137
|
51
|
86
|
19.13
|
|
2025-09-25
|
25
|
130
|
-105
|
19.60
|
|
2025-09-24
|
152
|
22
|
130
|
19.74
|
|
2025-09-22
|
6
|
131
|
-125
|
19.91
|
|
2025-09-19
|
50
|
279
|
-229
|
19.73
|
|
2025-09-18
|
27
|
108
|
-81
|
19.72
|
|
2025-09-17
|
72
|
26
|
46
|
19.30
|
|
2025-09-16
|
13
|
566
|
-553
|
19.39
|
|
2025-09-15
|
150
|
69
|
81
|
18.95
|
|
2025-09-12
|
25
|
80
|
-55
|
18.81
|
|
2025-09-11
|
39
|
99
|
-60
|
18.57
|
|
2025-09-09
|
23
|
109
|
-86
|
18.64
|
|
2025-09-08
|
21
|
422
|
-401
|
18.52
|
|
2025-09-05
|
1
|
305
|
-304
|
18.20
|
|
2025-09-02
|
1
|
63
|
-62
|
17.70
|
|
2025-09-01
|
2
|
33
|
-31
|
17.74
|
|
2025-08-29
|
41
|
28
|
13
|
17.86
|
|
2025-08-28
|
10
|
70
|
-60
|
17.78
|
|
2025-08-27
|
1
|
85
|
-84
|
17.84
|
|
2025-08-26
|
10
|
39
|
-29
|
17.73
|
|
2025-08-25
|
6
|
55
|
-49
|
17.61
|
|
2025-08-21
|
1
|
212
|
-211
|
17.39
|
|
2025-08-20
|
111
|
12
|
99
|
17.18
|
|
2025-08-15
|
120
|
5
|
115
|
17.78
|
|
2025-08-13
|
9
|
71
|
-62
|
17.83
|
|
2025-08-08
|
105
|
12
|
93
|
17.60
|
|
2025-07-31
|
31
|
144
|
-113
|
17.67
|
|
2025-07-30
|
24
|
7
|
17
|
17.61
|
|
2025-07-28
|
85
|
33
|
52
|
17.78
|
|
2025-07-25
|
1
|
22
|
-21
|
17.79
|
|
2025-07-23
|
408
|
67
|
341
|
17.79
|
|
2025-07-22
|
85
|
65
|
20
|
17.59
|
|
2025-07-21
|
21
|
169
|
-148
|
17.82
|
|
2025-07-16
|
43
|
143
|
-100
|
17.58
|
|
2025-07-14
|
24
|
5
|
19
|
17.44
|
|
2025-07-10
|
615
|
16
|
599
|
17.51
|
|
2025-07-09
|
15
|
286
|
-271
|
17.40
|
|
2025-07-08
|
129
|
71
|
58
|
17.01
|
|
2025-07-04
|
2
|
58
|
-56
|
17.37
|
|
2025-06-27
|
5
|
41
|
-36
|
17.17
|
|
2025-06-26
|
41
|
79
|
-38
|
17.12
|
|
2025-06-20
|
9
|
20
|
-11
|
16.69
|
|
2025-06-19
|
39
|
3
|
36
|
16.83
|
|
2025-06-18
|
163
|
9
|
154
|
17.01
|
|
2025-06-16
|
27
|
14
|
13
|
17.01
|
|
2025-06-13
|
557
|
42
|
515
|
16.78
|
|
2025-06-12
|
384
|
6
|
378
|
16.99
|
|
2025-06-11
|
141
|
16
|
125
|
17.12
|
|
2025-06-10
|
9
|
122
|
-113
|
16.97
|
|
2025-06-09
|
16
|
3
|
13
|
16.60
|
|
2025-06-05
|
2
|
194
|
-192
|
16.45
|
|
2025-06-03
|
64
|
41
|
23
|
16.20
|
|
2025-05-29
|
11
|
32
|
-21
|
16.58
|
|
2025-05-28
|
204
|
14
|
190
|
16.49
|
|
2025-05-27
|
195
|
39
|
156
|
16.43
|
|
2025-05-26
|
63
|
9
|
54
|
16.54
|
|
2025-05-23
|
42
|
2
|
40
|
16.67
|
|
2025-05-22
|
58
|
31
|
27
|
16.74
|
|
2025-05-15
|
210
|
20
|
190
|
16.85
|
|
2025-05-14
|
365
|
59
|
306
|
16.90
|
|
2025-05-13
|
537
|
19
|
518
|
16.56
|
|
2025-05-12
|
32
|
13
|
19
|
16.32
|
|
2025-05-09
|
231
|
134
|
97
|
16.04
|
|
2025-05-08
|
199
|
51
|
148
|
15.93
|
|
2025-05-07
|
88
|
7
|
81
|
15.70
|
|
2025-05-06
|
235
|
1
|
234
|
15.74
|
|
2025-05-05
|
165
|
6
|
159
|
15.81
|
|
2025-04-30
|
132
|
29
|
103
|
15.89
|
|
2025-04-29
|
12
|
90
|
-78
|
15.95
|
|
2025-04-28
|
331
|
4
|
327
|
15.85
|
|
2025-04-25
|
2
|
175
|
-173
|
15.81
|
|
2025-04-24
|
83
|
5
|
78
|
15.41
|
|
2025-04-23
|
52
|
35
|
17
|
15.54
|
|
2025-04-22
|
64
|
21
|
43
|
15.00
|
|
2025-04-21
|
289
|
88
|
201
|
15.17
|
|
2025-04-18
|
340
|
200
|
140
|
15.44
|
|
2025-04-17
|
16
|
348
|
-332
|
15.77
|
|
2025-04-16
|
71
|
145
|
-74
|
15.92
|
|
2025-04-15
|
7
|
156
|
-149
|
16.16
|
|
2025-04-14
|
129
|
73
|
56
|
15.88
|
|
2025-04-01
|
53
|
294
|
-241
|
17.40
|
|
2025-03-31
|
110
|
544
|
-434
|
16.97
|
|
2025-03-28
|
63
|
3
|
60
|
17.68
|
|
2025-03-24
|
106
|
12
|
94
|
18.04
|
|
2025-03-19
|
63
|
114
|
-51
|
17.88
|
|
2025-03-13
|
128
|
93
|
35
|
17.81
|
|
2025-03-12
|
118
|
193
|
-75
|
18.00
|
|
2025-03-11
|
93
|
24
|
69
|
17.89
|
|
2025-03-10
|
217
|
38
|
179
|
18.07
|
|
2025-03-06
|
37
|
67
|
-30
|
18.27
|
|
2025-03-05
|
90
|
74
|
16
|
18.34
|
|
2025-03-04
|
13
|
54
|
-41
|
18.13
|
|
2025-03-03
|
130
|
37
|
93
|
18.07
|
|
2025-02-26
|
76
|
10
|
66
|
18.64
|
|
2025-02-25
|
113
|
185
|
-72
|
18.66
|
|
2025-02-24
|
120
|
47
|
73
|
18.72
|
|
2025-02-21
|
130
|
89
|
41
|
18.71
|
|
2025-02-17
|
13
|
161
|
-148
|
18.41
|
|
2025-02-11
|
172
|
57
|
115
|
18.00
|
|
2025-02-10
|
272
|
3
|
269
|
17.98
|
|
2025-02-04
|
15
|
123
|
-108
|
17.71
|
|
2025-02-03
|
156
|
21
|
135
|
17.57
|
|
2025-01-22
|
33
|
128
|
-95
|
18.05
|
|
2025-01-21
|
14
|
163
|
-149
|
18.35
|
|
2025-01-20
|
29
|
169
|
-140
|
18.28
|
|
2025-01-15
|
28
|
157
|
-129
|
17.79
|
|
2025-01-14
|
80
|
102
|
-22
|
17.84
|
|
2025-01-13
|
191
|
15
|
176
|
17.68
|
|
2025-01-09
|
48
|
83
|
-35
|
18.18
|
|
2025-01-08
|
199
|
36
|
163
|
18.51
|
|
2025-01-07
|
460
|
145
|
315
|
18.68
|
|
2025-01-06
|
79
|
1271
|
-1192
|
18.43
|
|
2025-01-03
|
38
|
905
|
-867
|
18.07
|
|
2024-12-31
|
15
|
748
|
-733
|
18.22
|
|
2024-12-30
|
128
|
158
|
-30
|
18.21
|
|
2024-12-26
|
206
|
66
|
140
|
18.35
|
|
2024-12-24
|
247
|
65
|
182
|
18.27
|
|
2024-12-23
|
57
|
22
|
35
|
18.14
|
|
2024-12-20
|
377
|
9
|
368
|
17.96
|
|
2024-12-19
|
47
|
16
|
31
|
18.08
|
|
2024-12-18
|
85
|
45
|
40
|
18.22
|
|
2024-12-17
|
595
|
58
|
537
|
18.12
|
|
2024-12-16
|
92
|
30
|
62
|
17.86
|
|
2024-12-11
|
99
|
12
|
87
|
17.95
|
|
2024-12-09
|
119
|
87
|
32
|
18.12
|
|
2024-12-06
|
406
|
29
|
377
|
18.19
|
|
2024-12-05
|
225
|
42
|
183
|
18.22
|
|
2024-12-03
|
396
|
137
|
259
|
17.96
|
|
2024-12-02
|
8
|
292
|
-284
|
17.89
|
|
2024-11-29
|
85
|
336
|
-251
|
17.61
|
|
2024-11-28
|
128
|
1612
|
-1484
|
17.43
|
|
2024-11-27
|
169
|
6
|
163
|
17.61
|
|
2024-11-26
|
174
|
25
|
149
|
17.89
|
|
2024-11-25
|
32
|
4
|
28
|
18.00
|
|
2024-11-22
|
325
|
207
|
118
|
18.05
|
|
2024-11-20
|
53
|
1008
|
-955
|
17.88
|
|
2024-11-19
|
46
|
83
|
-37
|
18.00
|
|
2024-11-18
|
87
|
215
|
-128
|
17.78
|
|
2024-11-15
|
17
|
197
|
-180
|
17.99
|
|
2024-11-13
|
32
|
59
|
-27
|
18.08
|
|
2024-11-12
|
108
|
40
|
68
|
18.06
|
|
2024-11-07
|
74
|
115
|
-41
|
18.47
|
|
2024-11-06
|
368
|
105
|
263
|
18.25
|
|
2024-11-05
|
189
|
257
|
-68
|
18.06
|
|
2024-11-04
|
118
|
35
|
83
|
18.10
|
|
2024-11-01
|
213
|
2142
|
-1929
|
18.14
|
|
2024-10-29
|
185
|
123
|
62
|
18.31
|
|
2024-10-28
|
222
|
176
|
46
|
18.68
|
|
2024-10-24
|
269
|
39
|
230
|
18.67
|
|
2024-10-23
|
74
|
381
|
-307
|
18.81
|
|
2024-10-22
|
65
|
243
|
-178
|
18.93
|
|
2024-10-21
|
245
|
2090
|
-1845
|
19.49
|
|
2024-10-18
|
207
|
120
|
87
|
19.35
|
|
2024-10-17
|
182
|
21
|
161
|
19.33
|
|
2024-10-16
|
195
|
65
|
130
|
19.29
|
|
2024-10-09
|
143
|
79
|
64
|
18.92
|
|
2024-10-07
|
64
|
194
|
-130
|
18.88
|
|
2024-10-04
|
215
|
79
|
136
|
18.63
|
|
2024-10-01
|
280
|
31
|
249
|
18.73
|
|
2024-09-30
|
324
|
146
|
178
|
18.77
|
|
2024-09-27
|
194
|
95
|
99
|
19.22
|
|
2024-09-25
|
67
|
177
|
-110
|
19.04
|
|
2024-09-20
|
91
|
65
|
26
|
18.55
|
|
2024-09-19
|
40
|
839
|
-799
|
18.45
|
|
2024-09-12
|
5
|
331
|
-326
|
18.57
|
|
2024-09-11
|
27
|
417
|
-390
|
18.10
|
|
2024-09-10
|
54
|
15
|
39
|
18.12
|
|
2024-09-09
|
82
|
121
|
-39
|
18.20
|
|
2024-09-05
|
122
|
41
|
81
|
18.21
|
|
2024-09-04
|
120
|
20
|
100
|
18.33
|
|
2024-09-03
|
195
|
14
|
181
|
19.17
|
|
2024-09-02
|
205
|
144
|
61
|
19.25
|
|
2024-08-30
|
12
|
324
|
-312
|
19.33
|
|
2024-08-29
|
38
|
83
|
-45
|
19.27
|
|
2024-08-28
|
63
|
17
|
46
|
19.25
|
|
2024-08-27
|
73
|
106
|
-33
|
19.09
|
|
2024-08-26
|
105
|
21
|
84
|
19.15
|
|
2024-08-23
|
51
|
13
|
38
|
19.20
|
|
2024-08-22
|
81
|
277
|
-196
|
19.15
|
|
2024-08-21
|
32
|
129
|
-97
|
19.17
|
|
2024-08-19
|
43
|
288
|
-245
|
19.32
|
|
2024-08-15
|
241
|
305
|
-64
|
18.72
|
|
2024-08-14
|
74
|
25
|
49
|
18.87
|
|
2024-08-12
|
181
|
55
|
126
|
18.51
|
|
2024-08-09
|
56
|
3047
|
-2991
|
18.16
|
|
2024-08-08
|
60
|
385
|
-325
|
17.77
|
|
2024-08-06
|
188
|
331
|
-143
|
17.35
|
|
2024-08-05
|
769
|
572
|
197
|
16.74
|
|
2024-08-02
|
557
|
157
|
400
|
18.31
|
|
2024-08-01
|
63
|
292
|
-229
|
19.19
|
|
2024-07-31
|
94
|
219
|
-125
|
18.86
|
|
2024-07-30
|
237
|
144
|
93
|
18.98
|
|
2024-07-29
|
313
|
220
|
93
|
18.94
|
|
2024-07-26
|
415
|
175
|
240
|
19.13
|
|
2024-07-22
|
1042
|
879
|
163
|
19.33
|
|
2024-07-19
|
912
|
731
|
181
|
19.98
|
|
2024-07-18
|
859
|
3289
|
-2430
|
21.05
|
|
2024-07-17
|
555
|
3087
|
-2532
|
21.50
|
|
2024-07-16
|
422
|
2368
|
-1946
|
21.65
|
|
2024-07-15
|
285
|
2737
|
-2452
|
21.68
|
|
2024-07-12
|
853
|
7789
|
-6936
|
21.56
|
|
2024-07-11
|
286
|
1883
|
-1597
|
22.15
|
|
2024-07-10
|
122
|
2047
|
-1925
|
21.95
|
|
2024-07-09
|
1248
|
420
|
828
|
21.95
|
|
2024-07-08
|
268
|
1475
|
-1207
|
21.85
|
|
2024-07-05
|
392
|
152
|
240
|
21.51
|
|
2024-07-04
|
70
|
351
|
-281
|
21.44
|
|
2024-07-03
|
297
|
1035
|
-738
|
|
|
2024-07-02
|
424
|
1395
|
-971
|
21.02
|
|
2024-07-01
|
506
|
244
|
262
|
21.20
|
|
2024-06-28
|
181
|
623
|
-442
|
21.03
|
|
2024-06-27
|
254
|
62
|
192
|
20.92
|
|
2024-06-26
|
684
|
344
|
340
|
21.02
|
|
2024-06-25
|
324
|
1397
|
-1073
|
20.86
|
|
2024-06-24
|
812
|
150
|
662
|
21.02
|
|
2024-06-21
|
301
|
37
|
264
|
21.45
|
|
2024-06-20
|
173
|
28
|
145
|
21.58
|
|
2024-06-19
|
170
|
283
|
-113
|
21.37
|
|
2024-06-18
|
254
|
69
|
185
|
20.93
|
|
2024-06-17
|
263
|
31
|
232
|
20.58
|
|
2024-06-14
|
21
|
258
|
-237
|
20.54
|
|
2024-06-13
|
940
|
251
|
689
|
20.56
|
|
2024-06-12
|
246
|
462
|
-216
|
20.14
|
|
2024-06-11
|
432
|
386
|
46
|
19.84
|
|
2024-06-07
|
532
|
64
|
468
|
19.80
|
| 合計 | 70881 | 106687 | -35806 | |
