| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
1
|
14
|
13.43
|
|
2026-06-02
|
1
|
95
|
-94
|
13.45
|
|
2025-10-09
|
58
|
7
|
51
|
13.61
|
|
2025-09-19
|
16
|
57
|
-41
|
13.38
|
|
2025-09-12
|
65
|
16
|
49
|
13.56
|
|
2025-09-05
|
155
|
84
|
71
|
13.31
|
|
2025-08-08
|
13
|
807
|
-794
|
13.00
|
|
2025-07-25
|
2
|
211
|
-209
|
12.55
|
|
2025-06-27
|
459
|
1046
|
-587
|
12.58
|
|
2025-06-19
|
47
|
95
|
-48
|
12.70
|
|
2025-06-18
|
59
|
13
|
46
|
12.64
|
|
2025-06-13
|
105
|
20
|
85
|
12.85
|
|
2025-06-05
|
201
|
4
|
197
|
12.82
|
|
2025-06-04
|
2
|
400
|
-398
|
12.69
|
|
2025-06-03
|
4
|
212
|
-208
|
12.72
|
|
2025-06-02
|
200
|
107
|
93
|
12.70
|
|
2025-05-29
|
281
|
134
|
147
|
12.64
|
|
2025-05-28
|
111
|
10
|
101
|
12.62
|
|
2025-05-26
|
390
|
40
|
350
|
12.39
|
|
2025-05-23
|
171
|
218
|
-47
|
12.50
|
|
2025-05-22
|
362
|
219
|
143
|
12.44
|
|
2025-05-21
|
7
|
59
|
-52
|
12.69
|
|
2025-05-20
|
33
|
76
|
-43
|
12.85
|
|
2025-05-19
|
179
|
425
|
-246
|
12.71
|
|
2025-05-16
|
112
|
14
|
98
|
12.89
|
|
2025-05-15
|
25
|
200
|
-175
|
12.74
|
|
2025-05-14
|
24
|
243
|
-219
|
12.91
|
|
2025-05-13
|
110
|
249
|
-139
|
12.99
|
|
2025-05-12
|
18
|
238
|
-220
|
12.98
|
|
2025-05-09
|
613
|
261
|
352
|
13.02
|
|
2025-05-08
|
494
|
123
|
371
|
13.10
|
|
2025-05-05
|
888
|
130
|
758
|
12.80
|
|
2025-05-02
|
379
|
1220
|
-841
|
13.74
|
|
2025-04-30
|
806
|
35
|
771
|
14.20
|
|
2025-04-29
|
86
|
145
|
-59
|
14.22
|
|
2025-04-25
|
1
|
665
|
-664
|
14.15
|
|
2025-04-23
|
5
|
428
|
-423
|
14.04
|
|
2025-04-22
|
383
|
621
|
-238
|
13.73
|
|
2025-04-21
|
1237
|
21
|
1216
|
13.86
|
|
2025-04-17
|
489
|
24
|
465
|
14.29
|
|
2025-04-16
|
11
|
170
|
-159
|
14.21
|
|
2025-04-15
|
9
|
314
|
-305
|
14.24
|
|
2025-04-14
|
1305
|
31
|
1274
|
14.05
|
|
2025-04-11
|
467
|
733
|
-266
|
14.06
|
|
2025-04-07
|
1828
|
612
|
1216
|
15.36
|
|
2025-04-02
|
203
|
497
|
-294
|
15.06
|
|
2025-04-01
|
1682
|
220
|
1462
|
15.05
|
|
2025-03-27
|
249
|
114
|
135
|
14.66
|
|
2025-03-25
|
11
|
272
|
-261
|
|
|
2025-03-24
|
106
|
2
|
104
|
14.82
|
|
2025-03-21
|
100
|
21
|
79
|
14.93
|
|
2025-03-20
|
200
|
13
|
187
|
14.96
|
|
2025-03-19
|
13
|
204
|
-191
|
14.84
|
|
2025-03-17
|
88
|
316
|
-228
|
14.77
|
|
2025-03-14
|
206
|
95
|
111
|
14.78
|
|
2025-03-13
|
57
|
138
|
-81
|
14.75
|
|
2025-03-12
|
267
|
174
|
93
|
|
|
2025-03-11
|
182
|
48
|
134
|
14.97
|
|
2025-03-10
|
57
|
27
|
30
|
14.79
|
|
2025-03-07
|
0
|
96
|
-96
|
14.83
|
|
2025-03-06
|
179
|
526
|
-347
|
14.70
|
|
2025-03-05
|
252
|
329
|
-77
|
14.83
|
|
2025-03-04
|
491
|
111
|
380
|
15.10
|
|
2025-02-27
|
120
|
830
|
-710
|
14.89
|
|
2025-02-26
|
3
|
536
|
-533
|
14.74
|
|
2025-02-25
|
129
|
72
|
57
|
14.60
|
|
2025-02-24
|
107
|
873
|
-766
|
14.46
|
|
2025-02-21
|
309
|
270
|
39
|
14.36
|
|
2025-02-19
|
476
|
28
|
448
|
14.29
|
|
2025-02-17
|
350
|
8
|
342
|
14.37
|
|
2025-02-14
|
202
|
73
|
129
|
14.35
|
|
2025-02-11
|
305
|
116
|
189
|
14.45
|
|
2025-02-10
|
17
|
502
|
-485
|
14.49
|
|
2025-02-06
|
857
|
62
|
795
|
14.60
|
|
2025-02-05
|
23
|
265
|
-242
|
14.39
|
|
2025-02-04
|
151
|
511
|
-360
|
14.36
|
|
2025-02-03
|
326
|
654
|
-328
|
14.51
|
|
2025-01-22
|
245
|
302
|
-57
|
14.16
|
|
2025-01-21
|
231
|
211
|
20
|
14.19
|
|
2025-01-20
|
592
|
113
|
479
|
14.06
|
|
2025-01-15
|
66
|
114
|
-48
|
14.06
|
|
2025-01-14
|
1
|
140
|
-139
|
14.12
|
|
2025-01-13
|
451
|
634
|
-183
|
14.06
|
|
2025-01-09
|
102
|
478
|
-376
|
14.13
|
|
2025-01-08
|
640
|
60
|
580
|
14.07
|
|
2025-01-07
|
132
|
316
|
-184
|
14.20
|
|
2025-01-06
|
14
|
120
|
-106
|
14.30
|
|
2025-01-03
|
105
|
594
|
-489
|
14.42
|
|
2025-01-02
|
14
|
192
|
-178
|
14.33
|
|
2024-12-31
|
107
|
180
|
-73
|
14.44
|
|
2024-12-30
|
170
|
458
|
-288
|
14.23
|
|
2024-12-26
|
64
|
226
|
-162
|
14.28
|
|
2024-12-25
|
3
|
52
|
-49
|
14.34
|
|
2024-12-24
|
43
|
293
|
-250
|
14.30
|
|
2024-12-20
|
37
|
934
|
-897
|
14.37
|
|
2024-12-19
|
932
|
618
|
314
|
14.47
|
|
2024-12-18
|
252
|
15
|
237
|
14.64
|
|
2024-12-17
|
252
|
12
|
240
|
14.59
|
|
2024-12-12
|
88
|
431
|
-343
|
14.83
|
|
2024-12-11
|
117
|
501
|
-384
|
14.99
|
|
2024-12-09
|
6
|
1661
|
-1655
|
15.22
|
|
2024-12-06
|
193
|
24
|
169
|
15.16
|
|
2024-12-05
|
411
|
98
|
313
|
15.12
|
|
2024-12-03
|
583
|
473
|
110
|
15.15
|
|
2024-12-02
|
1083
|
254
|
829
|
15.09
|
|
2024-11-29
|
714
|
413
|
301
|
14.98
|
|
2024-11-28
|
294
|
158
|
136
|
14.93
|
|
2024-11-27
|
517
|
249
|
268
|
14.82
|
|
2024-11-26
|
720
|
556
|
164
|
14.79
|
|
2024-11-25
|
287
|
106
|
181
|
14.64
|
|
2024-11-22
|
183
|
332
|
-149
|
14.57
|
|
2024-11-21
|
112
|
435
|
-323
|
14.57
|
|
2024-11-20
|
110
|
217
|
-107
|
14.51
|
|
2024-11-19
|
204
|
63
|
141
|
14.50
|
|
2024-11-18
|
218
|
57
|
161
|
14.47
|
|
2024-11-15
|
585
|
1023
|
-438
|
14.49
|
|
2024-11-14
|
725
|
962
|
-237
|
14.44
|
|
2024-11-13
|
1026
|
1383
|
-357
|
14.56
|
|
2024-11-12
|
1272
|
1757
|
-485
|
14.80
|
|
2024-11-11
|
1669
|
743
|
926
|
14.64
|
|
2024-11-08
|
479
|
89
|
390
|
14.50
|
|
2024-11-07
|
455
|
336
|
119
|
14.40
|
|
2024-11-06
|
997
|
1690
|
-693
|
14.44
|
|
2024-11-05
|
669
|
169
|
500
|
14.56
|
|
2024-11-04
|
464
|
126
|
338
|
14.44
|
|
2024-11-01
|
32
|
523
|
-491
|
14.61
|
|
2024-10-30
|
251
|
330
|
-79
|
14.57
|
|
2024-10-29
|
457
|
202
|
255
|
14.55
|
|
2024-10-28
|
333
|
1154
|
-821
|
14.49
|
|
2024-10-25
|
126
|
306
|
-180
|
14.73
|
|
2024-10-24
|
74
|
700
|
-626
|
14.59
|
|
2024-10-23
|
741
|
1230
|
-489
|
14.52
|
|
2024-10-22
|
1097
|
1954
|
-857
|
14.53
|
|
2024-10-21
|
466
|
1347
|
-881
|
14.78
|
|
2024-10-18
|
522
|
1198
|
-676
|
14.85
|
|
2024-10-16
|
66
|
528
|
-462
|
15.19
|
|
2024-10-14
|
122
|
2509
|
-2387
|
14.97
|
|
2024-10-11
|
73
|
3017
|
-2944
|
15.08
|
|
2024-10-09
|
138
|
338
|
-200
|
15.20
|
|
2024-10-08
|
609
|
774
|
-165
|
15.25
|
|
2024-10-04
|
304
|
959
|
-655
|
15.43
|
|
2024-10-01
|
1078
|
318
|
760
|
15.51
|
|
2024-09-30
|
1345
|
1205
|
140
|
15.43
|
|
2024-09-26
|
92
|
2606
|
-2514
|
15.49
|
|
2024-09-25
|
61
|
2546
|
-2485
|
15.59
|
|
2024-09-24
|
65
|
1235
|
-1170
|
15.63
|
|
2024-09-23
|
463
|
1405
|
-942
|
15.67
|
|
2024-09-20
|
49
|
2146
|
-2097
|
15.75
|
|
2024-09-19
|
456
|
656
|
-200
|
15.81
|
|
2024-09-18
|
360
|
1259
|
-899
|
16.02
|
|
2024-09-13
|
340
|
493
|
-153
|
15.95
|
|
2024-09-12
|
131
|
1217
|
-1086
|
16.00
|
|
2024-09-11
|
2189
|
1508
|
681
|
16.10
|
|
2024-09-10
|
665
|
852
|
-187
|
15.94
|
|
2024-09-09
|
47
|
3341
|
-3294
|
15.77
|
|
2024-09-06
|
2552
|
2169
|
383
|
15.81
|
|
2024-09-04
|
307
|
879
|
-572
|
15.60
|
|
2024-09-03
|
34
|
2003
|
-1969
|
15.38
|
|
2024-09-02
|
513
|
120
|
393
|
15.35
|
|
2024-08-30
|
27
|
665
|
-638
|
15.44
|
|
2024-08-29
|
54
|
1663
|
-1609
|
15.47
|
|
2024-08-28
|
6
|
403
|
-397
|
15.52
|
|
2024-08-27
|
29
|
506
|
-477
|
15.50
|
|
2024-08-26
|
338
|
605
|
-267
|
15.53
|
|
2024-08-23
|
82
|
763
|
-681
|
15.51
|
|
2024-08-22
|
54
|
670
|
-616
|
15.60
|
|
2024-08-21
|
492
|
386
|
106
|
15.60
|
|
2024-08-19
|
969
|
530
|
439
|
15.46
|
|
2024-08-16
|
212
|
72
|
140
|
15.55
|
|
2024-08-14
|
74
|
312
|
-238
|
15.56
|
|
2024-08-12
|
337
|
547
|
-210
|
15.48
|
|
2024-08-09
|
494
|
245
|
249
|
15.35
|
|
2024-08-06
|
1596
|
3474
|
-1878
|
15.83
|
|
2024-08-05
|
2476
|
1493
|
983
|
15.96
|
|
2024-08-02
|
1443
|
669
|
774
|
15.52
|
|
2024-08-01
|
1121
|
750
|
371
|
15.32
|
|
2024-07-31
|
47
|
722
|
-675
|
15.19
|
|
2024-07-30
|
616
|
116
|
500
|
15.10
|
|
2024-07-29
|
27
|
2847
|
-2820
|
15.07
|
|
2024-07-26
|
3322
|
625
|
2697
|
14.94
|
|
2024-07-23
|
54
|
301
|
-247
|
15.02
|
|
2024-07-22
|
608
|
323
|
285
|
15.10
|
|
2024-07-19
|
678
|
1719
|
-1041
|
15.06
|
|
2024-07-18
|
53
|
233
|
-180
|
15.08
|
|
2024-07-17
|
619
|
45
|
574
|
15.23
|
|
2024-07-16
|
507
|
864
|
-357
|
15.09
|
|
2024-07-15
|
1124
|
549
|
575
|
15.04
|
|
2024-07-12
|
60
|
651
|
-591
|
15.11
|
|
2024-07-11
|
389
|
1510
|
-1121
|
14.96
|
|
2024-07-10
|
246
|
1532
|
-1286
|
14.95
|
|
2024-07-09
|
380
|
2277
|
-1897
|
14.99
|
|
2024-07-08
|
183
|
551
|
-368
|
14.87
|
|
2024-07-05
|
81
|
248
|
-167
|
14.80
|
|
2024-07-04
|
3417
|
17
|
3400
|
14.82
|
|
2024-07-02
|
428
|
595
|
-167
|
14.69
|
|
2024-07-01
|
441
|
1205
|
-764
|
14.78
|
|
2024-06-27
|
712
|
1504
|
-792
|
14.99
|
|
2024-06-25
|
913
|
237
|
676
|
15.16
|
|
2024-06-24
|
37
|
2512
|
-2475
|
15.05
|
|
2024-06-21
|
1089
|
286
|
803
|
15.02
|
|
2024-06-20
|
669
|
230
|
439
|
15.09
|
|
2024-06-19
|
2135
|
862
|
1273
|
15.14
|
|
2024-06-18
|
1062
|
336
|
726
|
15.05
|
|
2024-06-17
|
555
|
382
|
173
|
15.09
|
|
2024-06-14
|
495
|
321
|
174
|
15.00
|
|
2024-06-07
|
25
|
312
|
-287
|
14.88
|
| 合計 | 85512 | 119896 | -34384 | |
